| Sep 27 2019 |
19899 |
510.38 |
| Sep 20 2019 |
19493 |
509 |
| Sep 13 2019 |
19167 |
505.93 |
| Sep 06 2019 |
18721 |
505.12 |
| Aug 30 2019 |
18784 |
505.08 |
| Aug 23 2019 |
18805 |
505.08 |
| Aug 16 2019 |
18646 |
505.08 |
| Aug 09 2019 |
18646 |
505.08 |
| Aug 02 2019 |
18656 |
505.08 |
| Jul 26 2019 |
18664 |
505.08 |
| Jul 19 2019 |
18682 |
505.08 |
| Jul 12 2019 |
18720 |
505.08 |
| Jul 05 2019 |
18731 |
505.08 |
| Jun 28 2019 |
18776 |
505.08 |
| Jun 21 2019 |
18804 |
505.08 |
| Jun 14 2019 |
18803 |
505.08 |
| Jun 07 2019 |
18785 |
505.08 |
| May 31 2019 |
18815 |
505.08 |
| May 24 2019 |
18820 |
505.08 |
| May 17 2019 |
18848 |
505.08 |
| May 10 2019 |
18841 |
505.08 |
| May 03 2019 |
18860 |
505.08 |
| Apr 26 2019 |
18854 |
505.08 |
| Apr 19 2019 |
18853 |
505.08 |
| Apr 12 2019 |
18856 |
505.08 |
| Apr 05 2019 |
18856 |
505.08 |
| Mar 29 2019 |
18857 |
505.08 |
| Mar 22 2019 |
18842 |
505.08 |
| Mar 15 2019 |
18850 |
505.08 |
| Mar 08 2019 |
18771 |
505.08 |
| Mar 01 2019 |
18777 |
505.08 |
| Feb 22 2019 |
18770 |
505.08 |
| Feb 15 2019 |
18778 |
505.08 |
| Feb 08 2019 |
18756 |
505.08 |
| Feb 01 2019 |
18783 |
505.08 |
| Jan 25 2019 |
18794 |
505.08 |
| Jan 18 2019 |
18325 |
505.08 |
| Jan 11 2019 |
18964 |
505.08 |
| Jan 04 2019 |
19093 |
505.08 |
| Dec 28 2018 |
19058 |
505.08 |
| Dec 21 2018 |
18941 |
505.08 |
| Dec 14 2018 |
19071 |
505.08 |
| Dec 07 2018 |
19290 |
505.08 |
| Nov 30 2018 |
19566 |
505.08 |
| Nov 23 2018 |
19788 |
505.08 |
| Nov 16 2018 |
20166 |
505.08 |
| Nov 09 2018 |
20284 |
505.08 |
| Nov 02 2018 |
20404 |
505.08 |
| Oct 26 2018 |
20160 |
505.08 |
| Oct 19 2018 |
20221 |
505.08 |
| Oct 12 2018 |
20681 |
510.75 |
| Oct 05 2018 |
20385 |
510.75 |
| Sep 28 2018 |
21283 |
519.66 |
| Sep 21 2018 |
21738 |
524.13 |
| Sep 14 2018 |
23125 |
541.52 |
