| May 06 2024 |
2079 |
325.52 |
| May 03 2024 |
2080 |
325.52 |
| Apr 25 2024 |
2080 |
325.52 |
| Apr 18 2024 |
2080 |
325.52 |
| Apr 11 2024 |
2080 |
325.52 |
| Apr 04 2024 |
2080 |
325.52 |
| Mar 28 2024 |
2080 |
325.52 |
| Mar 21 2024 |
2080 |
325.52 |
| Mar 14 2024 |
2080 |
325.52 |
| Mar 07 2024 |
2080 |
325.52 |
| Feb 29 2024 |
2080 |
325.52 |
| Feb 22 2024 |
2082 |
325.52 |
| Feb 15 2024 |
2085 |
325.52 |
| Feb 08 2024 |
2086 |
325.52 |
| Feb 01 2024 |
2090 |
325.52 |
| Jan 25 2024 |
2090 |
325.52 |
| Jan 18 2024 |
2099 |
325.52 |
| Jan 11 2024 |
2071 |
325.52 |
| Jan 04 2024 |
2086 |
325.52 |
| Dec 28 2023 |
2096 |
325.52 |
| Dec 21 2023 |
2089 |
325.52 |
| Dec 14 2023 |
2097 |
325.52 |
| Dec 07 2023 |
2068 |
325.52 |
| Nov 30 2023 |
2087 |
325.52 |
| Nov 23 2023 |
2042 |
325.52 |
| Nov 16 2023 |
2086 |
325.52 |
| Nov 09 2023 |
2024 |
323.16 |
| Nov 02 2023 |
2042 |
323.16 |
| Oct 26 2023 |
2659 |
350.79 |
| Oct 19 2023 |
1479 |
333.67 |
| Oct 12 2023 |
1484 |
333.67 |
| Oct 05 2023 |
2599 |
348.67 |
| Sep 28 2023 |
2268 |
375.45 |
| Sep 21 2023 |
2232 |
375.45 |
| Sep 14 2023 |
2183 |
375.45 |
| Sep 07 2023 |
2129 |
375.45 |
| Aug 31 2023 |
2105 |
375.45 |
| Aug 24 2023 |
2066 |
375.45 |
| Aug 17 2023 |
2085 |
375.45 |
| Aug 10 2023 |
2088 |
375.45 |
| Aug 03 2023 |
2087 |
375.45 |
| Jul 27 2023 |
2074 |
375.45 |
| Jul 20 2023 |
2098 |
375.45 |
| Jul 13 2023 |
2098 |
375.45 |
| Jul 06 2023 |
2092 |
375.45 |
| Jun 29 2023 |
2082 |
375.45 |
| Jun 22 2023 |
2082 |
375.45 |
| Jun 15 2023 |
2082 |
375.45 |
| Jun 08 2023 |
2087 |
375.45 |
| Jun 01 2023 |
2068 |
375.45 |
| May 25 2023 |
2049 |
375.45 |
| May 18 2023 |
2049 |
375.45 |
| May 11 2023 |
2049 |
375.45 |
| May 04 2023 |
2046 |
375.45 |
| Apr 27 2023 |
2050 |
375.45 |
| Apr 20 2023 |
2050 |
375.45 |
| Apr 13 2023 |
2050 |
375.45 |
| Apr 06 2023 |
2051 |
375.45 |
| Mar 30 2023 |
2076 |
375.45 |
| Mar 23 2023 |
2076 |
375.45 |
| Mar 16 2023 |
2076 |
375.45 |
| Mar 09 2023 |
2076 |
375.45 |
| Mar 02 2023 |
2050 |
375.45 |
| Feb 23 2023 |
2050 |
375.45 |
| Feb 16 2023 |
2058 |
375.45 |
| Feb 09 2023 |
2075 |
375.45 |
| Feb 02 2023 |
2087 |
375.45 |
| Jan 26 2023 |
2085 |
375.45 |
| Jan 19 2023 |
2098 |
375.45 |
| Jan 12 2023 |
2028 |
375.45 |
| Jan 05 2023 |
2348 |
375.45 |
| Dec 29 2022 |
2340 |
375.45 |
| Dec 22 2022 |
2836 |
375.45 |
| Dec 15 2022 |
2784 |
375.45 |
| Dec 08 2022 |
2800 |
375.45 |
| Dec 01 2022 |
2785 |
375.45 |
| Nov 24 2022 |
2780 |
375.45 |
| Nov 17 2022 |
2768 |
375.45 |
| Nov 10 2022 |
2766 |
375.45 |
| Nov 03 2022 |
2724 |
375.45 |
| Oct 27 2022 |
2648 |
375.45 |
| Oct 20 2022 |
2682 |
375.45 |
| Oct 13 2022 |
2590 |
372.24 |
| Sep 30 2021 |
2587 |
365.91 |
| Sep 23 2021 |
2426 |
363.56 |
| Sep 16 2021 |
4382 |
373.24 |
| Sep 09 2021 |
4472 |
374.01 |
| Sep 02 2021 |
4472 |
372.13 |
| Aug 26 2021 |
4466 |
372.13 |
| Aug 19 2021 |
4473 |
372.13 |
| Aug 12 2021 |
4484 |
372.13 |
| Aug 05 2021 |
4493 |
372.13 |
| Jul 29 2021 |
4498 |
372.13 |
| Jun 03 2021 |
3966 |
372.13 |
| Sep 25 2020 |
5947 |
365.91 |
| Sep 18 2020 |
5973 |
363.56 |
| Sep 11 2020 |
6609 |
373.24 |
| Sep 04 2020 |
6755 |
374.01 |
| Aug 28 2020 |
6672 |
372.13 |
| Aug 21 2020 |
6707 |
372.13 |
| Aug 14 2020 |
6713 |
372.13 |
| Aug 07 2020 |
6774 |
372.13 |
| Jul 31 2020 |
6804 |
372.13 |
| Jul 24 2020 |
6804 |
372.13 |
| Jul 17 2020 |
6817 |
372.13 |
| Jul 10 2020 |
6838 |
372.13 |
| Jul 03 2020 |
6863 |
372.13 |
| Jun 26 2020 |
6863 |
372.13 |
| Jun 19 2020 |
6863 |
372.13 |
| Jun 12 2020 |
6864 |
372.13 |
| Jun 05 2020 |
6875 |
372.13 |
| May 29 2020 |
6890 |
372.13 |
| May 22 2020 |
6900 |
372.13 |
| May 15 2020 |
6900 |
372.13 |
| May 08 2020 |
6900 |
372.13 |
| May 01 2020 |
6907 |
372.13 |
| Apr 24 2020 |
6932 |
372.13 |
| Apr 17 2020 |
6932 |
372.13 |
| Apr 10 2020 |
6932 |
372.13 |
| Apr 03 2020 |
6932 |
372.13 |
| Mar 27 2020 |
6932 |
372.13 |
| Mar 20 2020 |
6937 |
372.13 |
| Mar 13 2020 |
6937 |
372.13 |
| Mar 06 2020 |
6937 |
372.13 |
| Feb 28 2020 |
6941 |
372.13 |
| Feb 21 2020 |
6966 |
372.13 |
| Feb 14 2020 |
6971 |
372.13 |
| Feb 07 2020 |
6981 |
372.13 |
| Jan 31 2020 |
7002 |
372.13 |
| Jan 24 2020 |
6717 |
372.13 |
| Jan 17 2020 |
6740 |
372.13 |
| Jan 10 2020 |
7173 |
372.13 |
| Jan 03 2020 |
7137 |
372.13 |
| Dec 27 2019 |
7146 |
372.13 |
| Dec 20 2019 |
7159 |
372.13 |
| Dec 13 2019 |
7188 |
372.13 |
| Dec 06 2019 |
7012 |
372.13 |
| Nov 29 2019 |
7148 |
372.13 |
| Nov 22 2019 |
7184 |
372.13 |
| Nov 15 2019 |
7210 |
372.13 |
| Nov 08 2019 |
7262 |
372.13 |
| Nov 01 2019 |
7244 |
372.13 |
| Oct 25 2019 |
7189 |
372.13 |
| Oct 18 2019 |
7504 |
379.08 |
| Oct 11 2019 |
7601 |
379.08 |
| Oct 04 2019 |
7663 |
379.08 |
| Sep 27 2019 |
7637 |
379.08 |
| Sep 20 2019 |
8193 |
387.38 |
| Sep 13 2019 |
9669 |
404.36 |
| Sep 06 2019 |
9444 |
404.36 |
| Aug 30 2019 |
9482 |
404.36 |
| Aug 23 2019 |
9508 |
404.36 |
| Aug 16 2019 |
9440 |
404.36 |
| Aug 09 2019 |
9440 |
404.36 |
| Aug 02 2019 |
9444 |
404.36 |
| Jul 26 2019 |
9449 |
404.36 |
| Jul 19 2019 |
9463 |
404.36 |
| Jul 12 2019 |
9484 |
404.36 |
| Jul 05 2019 |
9488 |
404.36 |
| Jun 28 2019 |
9503 |
404.36 |
| Jun 21 2019 |
9520 |
404.36 |
| Jun 14 2019 |
9514 |
404.36 |
| Jun 07 2019 |
9506 |
404.36 |
| May 31 2019 |
9524 |
404.36 |
| May 24 2019 |
9522 |
404.36 |
| May 17 2019 |
9538 |
404.36 |
| May 10 2019 |
9532 |
404.36 |
| May 03 2019 |
9541 |
404.36 |
| Apr 26 2019 |
9536 |
404.36 |
| Apr 19 2019 |
9539 |
404.36 |
| Apr 12 2019 |
9542 |
404.36 |
| Apr 05 2019 |
9542 |
404.36 |
| Mar 29 2019 |
9542 |
404.36 |
| Mar 22 2019 |
9542 |
404.36 |
| Mar 15 2019 |
9551 |
404.36 |
| Mar 08 2019 |
9506 |
404.36 |
| Mar 01 2019 |
9508 |
404.36 |
| Feb 22 2019 |
9504 |
404.36 |
| Feb 15 2019 |
9514 |
404.36 |
| Feb 08 2019 |
9495 |
404.36 |
| Feb 01 2019 |
9516 |
404.36 |
| Jan 25 2019 |
9520 |
404.36 |
| Jan 18 2019 |
9176 |
404.36 |
| Jan 11 2019 |
9641 |
404.36 |
| Jan 04 2019 |
9710 |
404.36 |
| Dec 28 2018 |
9710 |
404.36 |
| Dec 21 2018 |
9649 |
404.36 |
| Dec 14 2018 |
9679 |
404.36 |
| Dec 07 2018 |
9751 |
404.36 |
| Nov 30 2018 |
9884 |
404.36 |
| Nov 23 2018 |
9953 |
404.36 |
| Nov 16 2018 |
10136 |
404.36 |
| Nov 09 2018 |
10757 |
411.54 |
| Nov 02 2018 |
10807 |
411.54 |
| Oct 26 2018 |
11650 |
423.11 |
| Oct 19 2018 |
11685 |
423.11 |
| Oct 12 2018 |
11609 |
423.11 |
| Oct 05 2018 |
11423 |
423.58 |
| Sep 28 2018 |
17843 |
484.99 |
| Sep 21 2018 |
20605 |
512.41 |
| Sep 14 2018 |
30118 |
632.19 |
