| Sep 30 2021 |
8332 |
521.22 |
| Sep 23 2021 |
8032 |
521.22 |
| Sep 16 2021 |
7872 |
521.22 |
| Sep 09 2021 |
6782 |
492.36 |
| Sep 02 2021 |
9536 |
499.11 |
| Aug 26 2021 |
9555 |
499.11 |
| Aug 19 2021 |
9579 |
499.11 |
| Aug 12 2021 |
9605 |
499.11 |
| Aug 05 2021 |
9621 |
499.11 |
| Jul 29 2021 |
9628 |
499.11 |
| Jun 03 2021 |
8995 |
499.11 |
| Sep 25 2020 |
17341 |
521.22 |
| Sep 18 2020 |
17801 |
521.22 |
| Sep 11 2020 |
18140 |
521.22 |
| Sep 04 2020 |
16280 |
492.36 |
| Aug 28 2020 |
16331 |
491.49 |
| Aug 21 2020 |
16384 |
491.49 |
| Aug 14 2020 |
16404 |
491.49 |
| Aug 07 2020 |
16535 |
491.49 |
| Jul 31 2020 |
16608 |
491.49 |
| Jul 24 2020 |
16608 |
491.49 |
| Jul 17 2020 |
16636 |
491.49 |
| Jul 10 2020 |
16671 |
491.49 |
| Jul 03 2020 |
16741 |
491.49 |
| Jun 26 2020 |
16741 |
491.49 |
| Jun 19 2020 |
16741 |
491.49 |
| Jun 12 2020 |
16748 |
491.49 |
| Jun 05 2020 |
16777 |
491.49 |
| May 29 2020 |
16802 |
491.49 |
| May 22 2020 |
16847 |
491.49 |
| May 15 2020 |
16847 |
491.49 |
| May 08 2020 |
16856 |
491.49 |
| May 01 2020 |
16867 |
491.49 |
| Apr 24 2020 |
16919 |
491.49 |
| Apr 17 2020 |
16920 |
491.49 |
| Apr 10 2020 |
16920 |
491.49 |
| Apr 03 2020 |
16920 |
491.49 |
| Mar 27 2020 |
16920 |
491.49 |
| Mar 20 2020 |
16933 |
491.49 |
| Mar 13 2020 |
16933 |
491.49 |
| Mar 06 2020 |
16933 |
491.49 |
| Feb 28 2020 |
16908 |
491.49 |
| Feb 21 2020 |
16966 |
491.49 |
| Feb 14 2020 |
16975 |
491.49 |
| Feb 07 2020 |
16997 |
491.49 |
| Jan 31 2020 |
17017 |
491.49 |
| Jan 24 2020 |
16642 |
491.49 |
| Jan 17 2020 |
16686 |
491.49 |
| Jan 10 2020 |
17375 |
491.49 |
| Jan 03 2020 |
17252 |
491.49 |
| Dec 27 2019 |
17268 |
491.49 |
| Dec 20 2019 |
17301 |
491.49 |
| Dec 13 2019 |
17373 |
491.49 |
| Dec 06 2019 |
17230 |
491.49 |
| Nov 29 2019 |
17635 |
491.49 |
| Nov 22 2019 |
17726 |
491.49 |
| Nov 15 2019 |
17913 |
491.49 |
| Nov 08 2019 |
18134 |
491.49 |
| Nov 01 2019 |
18218 |
491.49 |
| Oct 25 2019 |
16540 |
474.35 |
| Oct 18 2019 |
14634 |
458.72 |
| Oct 11 2019 |
14774 |
458.31 |
| Oct 04 2019 |
15408 |
463.4 |
| Sep 27 2019 |
15392 |
463.4 |
| Sep 20 2019 |
14980 |
461.44 |
| Sep 13 2019 |
16046 |
471.74 |
| Sep 06 2019 |
15686 |
471.74 |
| Aug 30 2019 |
15726 |
471.59 |
| Aug 23 2019 |
15748 |
471.59 |
| Aug 16 2019 |
15628 |
471.59 |
| Aug 09 2019 |
15628 |
471.59 |
| Aug 02 2019 |
15636 |
471.59 |
| Jul 26 2019 |
15639 |
471.59 |
| Jul 19 2019 |
15655 |
471.59 |
| Jul 12 2019 |
15689 |
471.59 |
| Jul 05 2019 |
15699 |
471.59 |
| Jun 28 2019 |
15731 |
471.59 |
| Jun 21 2019 |
15753 |
471.59 |
| Jun 14 2019 |
15750 |
471.59 |
| Jun 07 2019 |
15728 |
471.59 |
| May 31 2019 |
15758 |
471.59 |
| May 24 2019 |
15756 |
471.59 |
| May 17 2019 |
15786 |
471.59 |
| May 10 2019 |
15780 |
471.59 |
| May 03 2019 |
15796 |
471.59 |
| Apr 26 2019 |
15790 |
471.59 |
| Apr 19 2019 |
15795 |
471.59 |
| Apr 12 2019 |
15794 |
471.59 |
| Apr 05 2019 |
15794 |
471.59 |
| Mar 29 2019 |
15795 |
471.59 |
| Mar 22 2019 |
15787 |
471.59 |
| Mar 15 2019 |
15794 |
471.59 |
| Mar 08 2019 |
15720 |
471.59 |
| Mar 01 2019 |
15724 |
471.59 |
| Feb 22 2019 |
15720 |
471.59 |
| Feb 15 2019 |
15739 |
471.59 |
| Feb 08 2019 |
15717 |
471.59 |
| Feb 01 2019 |
15743 |
471.59 |
| Jan 25 2019 |
15753 |
471.59 |
| Jan 18 2019 |
15311 |
471.59 |
| Jan 11 2019 |
15903 |
471.59 |
| Jan 04 2019 |
15993 |
471.59 |
| Dec 28 2018 |
15977 |
471.59 |
| Dec 21 2018 |
15875 |
471.59 |
| Dec 14 2018 |
15967 |
471.59 |
| Dec 07 2018 |
16161 |
471.59 |
| Nov 30 2018 |
16410 |
471.59 |
| Nov 23 2018 |
16590 |
471.59 |
| Nov 16 2018 |
16909 |
471.59 |
| Nov 09 2018 |
16973 |
471.59 |
| Nov 02 2018 |
16984 |
471.59 |
| Oct 26 2018 |
18672 |
489.99 |
| Oct 19 2018 |
18717 |
489.99 |
| Oct 12 2018 |
19836 |
502.2 |
| Oct 05 2018 |
20680 |
513.84 |
| Sep 28 2018 |
21812 |
524.75 |
| Sep 21 2018 |
20969 |
516.14 |
