Feb 15 2019 |
263 |
189.34 |
Feb 08 2019 |
295 |
191.42 |
Feb 01 2019 |
295 |
191.42 |
Jan 25 2019 |
310 |
192.86 |
Jan 18 2019 |
205 |
183.5 |
Jan 11 2019 |
177 |
178.44 |
Jan 04 2019 |
179 |
178.44 |
Dec 28 2018 |
161 |
174.78 |
Dec 21 2018 |
145 |
171.85 |
Dec 14 2018 |
138 |
171.85 |
Dec 07 2018 |
145 |
171.85 |
Nov 30 2018 |
147 |
171.85 |
Nov 23 2018 |
147 |
171.85 |
Nov 16 2018 |
145 |
171.85 |
Nov 09 2018 |
138 |
171.85 |
Nov 02 2018 |
151 |
171.85 |
Oct 26 2018 |
154 |
171.85 |
Oct 19 2018 |
155 |
171.85 |
Oct 12 2018 |
160 |
171.85 |
Oct 05 2018 |
157 |
171.85 |
Sep 28 2018 |
160 |
171.85 |
Sep 21 2018 |
161 |
171.85 |
Sep 14 2018 |
164 |
171.85 |
Sep 07 2018 |
164 |
171.85 |
Aug 31 2018 |
164 |
171.85 |
Aug 24 2018 |
162 |
171.85 |
Aug 17 2018 |
162 |
171.85 |
Aug 10 2018 |
162 |
171.85 |
Aug 03 2018 |
162 |
171.85 |
Jul 27 2018 |
162 |
171.85 |
Jul 20 2018 |
162 |
171.85 |
Jul 13 2018 |
162 |
171.85 |
Jul 06 2018 |
163 |
171.85 |
Jun 29 2018 |
163 |
171.85 |
Jun 22 2018 |
163 |
171.85 |
Jun 15 2018 |
162 |
171.85 |
Jun 08 2018 |
162 |
171.85 |
Jun 01 2018 |
162 |
171.85 |
May 25 2018 |
162 |
171.85 |
May 18 2018 |
162 |
171.85 |
May 11 2018 |
162 |
171.85 |
May 04 2018 |
162 |
171.85 |
Apr 27 2018 |
162 |
171.85 |
Apr 20 2018 |
162 |
171.85 |
Apr 13 2018 |
162 |
171.85 |
Apr 06 2018 |
162 |
171.85 |
Mar 30 2018 |
162 |
171.85 |
Mar 23 2018 |
162 |
171.85 |
Mar 16 2018 |
162 |
171.85 |
Mar 09 2018 |
162 |
171.85 |
Mar 02 2018 |
162 |
171.85 |
Feb 23 2018 |
162 |
171.85 |
Feb 16 2018 |
134 |
166.13 |
Feb 09 2018 |
121 |
162.81 |
Feb 02 2018 |
123 |
162.81 |
Jan 26 2018 |
116 |
161.07 |
Jan 19 2018 |
127 |
162.89 |
Jan 12 2018 |
129 |
163.51 |
Jan 05 2018 |
145 |
163.51 |
Dec 29 2017 |
133 |
162.22 |
Dec 22 2017 |
132 |
161.74 |
Dec 15 2017 |
108 |
155.75 |
Dec 08 2017 |
112 |
156.12 |
Dec 01 2017 |
101 |
153.12 |
Nov 24 2017 |
86 |
149.18 |
Nov 17 2017 |
90 |
149.84 |
Nov 10 2017 |
77 |
145.78 |
Nov 03 2017 |
75 |
145.78 |
Oct 27 2017 |
76 |
145.75 |
Oct 20 2017 |
77 |
145.75 |
Oct 13 2017 |
69 |
142.02 |
Oct 06 2017 |
62 |
139.74 |
Sep 29 2017 |
62 |
139.74 |
Sep 22 2017 |
63 |
139.74 |
Sep 15 2017 |
62 |
139.74 |
Sep 08 2017 |
63 |
139.74 |
Sep 01 2017 |
63 |
139.74 |
Aug 25 2017 |
63 |
139.74 |
Aug 18 2017 |
63 |
139.74 |
Aug 11 2017 |
63 |
139.74 |
Aug 04 2017 |
63 |
139.74 |
Jul 28 2017 |
63 |
139.74 |
Jul 21 2017 |
63 |
139.74 |
Jul 14 2017 |
63 |
139.74 |
Jul 07 2017 |
63 |
139.74 |
Jun 30 2017 |
63 |
139.74 |
Jun 23 2017 |
63 |
139.74 |
Jun 16 2017 |
63 |
139.74 |
Jun 09 2017 |
63 |
139.74 |
Jun 02 2017 |
63 |
139.74 |
May 26 2017 |
63 |
139.74 |
May 19 2017 |
63 |
139.74 |
May 12 2017 |
63 |
139.74 |
May 05 2017 |
63 |
139.74 |
Apr 28 2017 |
63 |
139.74 |
Apr 21 2017 |
63 |
139.74 |
Apr 14 2017 |
63 |
139.74 |
Apr 07 2017 |
63 |
139.74 |
Mar 31 2017 |
63 |
139.74 |
Mar 24 2017 |
63 |
139.74 |
Mar 17 2017 |
63 |
139.74 |
Mar 10 2017 |
63 |
139.74 |
Mar 03 2017 |
63 |
139.74 |
Feb 24 2017 |
63 |
139.74 |
Feb 17 2017 |
66 |
141.13 |
Feb 10 2017 |
67 |
141.13 |
Feb 03 2017 |
65 |
140.1 |
Jan 27 2017 |
61 |
140.1 |
Jan 20 2017 |
55 |
139.44 |
Jan 13 2017 |
56 |
139.49 |
Jan 06 2017 |
54 |
140.19 |
Dec 30 2016 |
55 |
140.19 |
Dec 23 2016 |
48 |
138.95 |
Dec 16 2016 |
47 |
138.95 |
Dec 09 2016 |
50 |
141.24 |
Dec 02 2016 |
51 |
141.24 |
Nov 25 2016 |
51 |
141.24 |
Nov 18 2016 |
49 |
141.24 |
Nov 11 2016 |
46 |
141.24 |
Nov 04 2016 |
44 |
142.95 |
Oct 28 2016 |
44 |
142.95 |
Oct 21 2016 |
53 |
147.68 |
Oct 14 2016 |
65 |
152.65 |
Oct 07 2016 |
64 |
152.65 |
Sep 30 2016 |
74 |
155.51 |
Sep 23 2016 |
70 |
155.51 |
Sep 16 2016 |
71 |
155.51 |
Sep 09 2016 |
72 |
155.51 |
Sep 02 2016 |
72 |
155.51 |
Aug 26 2016 |
71 |
155.51 |
Aug 19 2016 |
71 |
155.51 |
Aug 12 2016 |
71 |
155.51 |
Aug 05 2016 |
71 |
155.51 |
Jul 29 2016 |
71 |
155.51 |
Jul 22 2016 |
71 |
155.51 |
Jun 28 2016 |
71 |
155.51 |
Jun 21 2016 |
71 |
155.51 |
Jun 14 2016 |
71 |
155.51 |
Jun 07 2016 |
71 |
155.51 |
May 31 2016 |
71 |
155.51 |
May 24 2016 |
71 |
155.51 |
May 17 2016 |
71 |
155.51 |
May 10 2016 |
71 |
155.51 |
May 03 2016 |
71 |
155.51 |
Apr 26 2016 |
71 |
155.51 |
Apr 19 2016 |
71 |
155.51 |
Apr 12 2016 |
71 |
155.51 |
Apr 05 2016 |
71 |
155.51 |
Mar 29 2016 |
71 |
155.51 |
Mar 22 2016 |
71 |
155.51 |
Mar 15 2016 |
71 |
155.51 |
Mar 08 2016 |
71 |
155.51 |
Mar 01 2016 |
71 |
155.51 |
Feb 23 2016 |
70 |
155.51 |
Feb 16 2016 |
70 |
155.51 |
Feb 09 2016 |
70 |
155.51 |
Feb 02 2016 |
58 |
151.98 |
Jan 26 2016 |
60 |
151.98 |
Jan 19 2016 |
62 |
151.98 |
Jan 12 2016 |
51 |
149.2 |
Jan 05 2016 |
52 |
149.2 |
Dec 29 2015 |
57 |
152.41 |
Dec 22 2015 |
57 |
152.41 |
Dec 15 2015 |
53 |
152.41 |
Dec 08 2015 |
54 |
152.41 |
Dec 01 2015 |
61 |
153.96 |
Nov 24 2015 |
62 |
153.96 |
Nov 17 2015 |
82 |
164.34 |
Nov 10 2015 |
83 |
165.06 |
Nov 03 2015 |
83 |
165.06 |
Oct 27 2015 |
102 |
170.28 |
Oct 20 2015 |
117 |
175.62 |
Oct 13 2015 |
107 |
174.7 |
Oct 06 2015 |
110 |
174.7 |
Sep 29 2015 |
108 |
174.7 |
Sep 22 2015 |
4120 |
174.7 |
Sep 15 2015 |
1775 |
175.44 |
Sep 14 2015 |
114 |
175.44 |
Sep 07 2015 |
115 |
175.44 |
Aug 31 2015 |
113 |
175.44 |
Aug 24 2015 |
114 |
175.44 |
Aug 17 2015 |
114 |
175.44 |
Aug 10 2015 |
114 |
175.44 |
Aug 03 2015 |
114 |
175.44 |
Jul 27 2015 |
114 |
175.44 |
Jul 20 2015 |
114 |
175.44 |
Jul 13 2015 |
114 |
175.44 |
Jul 06 2015 |
114 |
175.44 |
Jun 29 2015 |
114 |
175.44 |
Jun 22 2015 |
114 |
175.44 |
Jun 15 2015 |
114 |
175.44 |
Jun 08 2015 |
114 |
175.44 |
Jun 01 2015 |
114 |
175.44 |
May 25 2015 |
114 |
175.44 |
May 18 2015 |
114 |
175.44 |
May 11 2015 |
114 |
175.44 |
May 04 2015 |
114 |
175.44 |
Apr 27 2015 |
114 |
175.44 |
Apr 20 2015 |
114 |
175.44 |
Apr 13 2015 |
114 |
175.44 |
Apr 06 2015 |
114 |
175.44 |
Mar 30 2015 |
114 |
175.44 |
Mar 23 2015 |
114 |
175.44 |
Mar 16 2015 |
114 |
175.44 |
Mar 09 2015 |
114 |
175.44 |
Mar 02 2015 |
114 |
175.44 |
Feb 23 2015 |
114 |
175.44 |
Feb 16 2015 |
114 |
175.44 |
Feb 09 2015 |
115 |
175.44 |
Feb 02 2015 |
115 |
175.44 |
Jan 26 2015 |
119 |
175.44 |
Jan 19 2015 |
124 |
176.85 |
Jan 12 2015 |
143 |
182.55 |
Jan 05 2015 |
147 |
182.55 |
Dec 29 2014 |
138 |
181.9 |
Dec 22 2014 |
160 |
185.45 |
Dec 15 2014 |
151 |
185.45 |
Dec 08 2014 |
135 |
181.52 |
Dec 01 2014 |
122 |
179.76 |
Nov 24 2014 |
118 |
179.16 |
Nov 17 2014 |
122 |
180.46 |
Nov 10 2014 |
125 |
180.46 |
Nov 03 2014 |
108 |
174.7 |
Oct 27 2014 |
107 |
174.7 |
Oct 20 2014 |
107 |
174.58 |
Oct 13 2014 |
98 |
171.88 |
Oct 06 2014 |
98 |
170.17 |
Sep 29 2014 |
94 |
168.99 |
Sep 22 2014 |
94 |
168.99 |
Sep 15 2014 |
92 |
168.29 |
Sep 08 2014 |
92 |
168.29 |
Sep 01 2014 |
91 |
168.29 |
Aug 25 2014 |
91 |
168.29 |
Aug 18 2014 |
91 |
168.29 |
Aug 11 2014 |
91 |
168.29 |
Aug 04 2014 |
91 |
168.29 |
Jul 28 2014 |
91 |
168.29 |
Jul 21 2014 |
91 |
168.29 |
Jul 14 2014 |
91 |
168.29 |
Jul 07 2014 |
91 |
168.29 |
Jun 30 2014 |
91 |
168.29 |
Jun 23 2014 |
91 |
168.29 |
Jun 16 2014 |
91 |
168.29 |
Jun 09 2014 |
91 |
168.29 |
Jun 02 2014 |
91 |
168.29 |
May 26 2014 |
91 |
168.29 |
May 19 2014 |
91 |
168.29 |
May 12 2014 |
91 |
168.29 |
May 05 2014 |
91 |
168.29 |
Apr 28 2014 |
91 |
168.29 |
Apr 21 2014 |
91 |
168.29 |
Apr 14 2014 |
91 |
168.29 |
Apr 07 2014 |
91 |
168.29 |
Mar 31 2014 |
91 |
168.29 |
Mar 24 2014 |
91 |
168.29 |
Mar 17 2014 |
91 |
168.29 |
Mar 10 2014 |
91 |
168.29 |
Mar 03 2014 |
91 |
168.29 |
Feb 24 2014 |
89 |
168.29 |
Feb 17 2014 |
89 |
168.29 |
Feb 10 2014 |
104 |
172.49 |
Feb 03 2014 |
99 |
171.95 |
Jan 27 2014 |
102 |
171.95 |
Jan 20 2014 |
103 |
170.99 |
Jan 13 2014 |
93 |
169.69 |
Jan 06 2014 |
90 |
170.31 |
Dec 30 2013 |
97 |
170.13 |
Dec 23 2013 |
76 |
164.12 |
Dec 16 2013 |
72 |
160.37 |
Dec 09 2013 |
72 |
160.37 |
Dec 02 2013 |
74 |
160.37 |
Nov 25 2013 |
74 |
160.37 |
Nov 18 2013 |
75 |
160.37 |
Nov 11 2013 |
77 |
160.37 |
Nov 04 2013 |
77 |
160.37 |
Oct 28 2013 |
78 |
160.37 |
Oct 21 2013 |
66 |
155.71 |
Oct 14 2013 |
66 |
155.71 |
Oct 07 2013 |
66 |
155.71 |
Sep 30 2013 |
63 |
155.71 |
Sep 23 2013 |
66 |
155.71 |
Sep 16 2013 |
67 |
155.71 |
Sep 09 2013 |
69 |
155.71 |
Sep 02 2013 |
69 |
155.71 |
Aug 26 2013 |
69 |
155.71 |
Aug 19 2013 |
69 |
155.71 |
Aug 12 2013 |
69 |
155.71 |
Aug 05 2013 |
69 |
155.71 |
Jul 29 2013 |
69 |
155.71 |
Jul 22 2013 |
69 |
155.71 |
Jul 15 2013 |
69 |
155.71 |
Jul 08 2013 |
69 |
155.71 |
Jul 01 2013 |
69 |
155.71 |
Jun 24 2013 |
69 |
155.71 |
Jun 17 2013 |
69 |
155.71 |
Jun 10 2013 |
69 |
155.71 |
Jun 03 2013 |
69 |
155.71 |
May 27 2013 |
69 |
155.71 |
May 20 2013 |
69 |
155.71 |
May 13 2013 |
69 |
155.71 |
May 06 2013 |
69 |
155.71 |
Apr 29 2013 |
69 |
155.71 |
Apr 22 2013 |
69 |
155.71 |
Apr 15 2013 |
69 |
155.71 |
Apr 08 2013 |
69 |
155.71 |
Apr 01 2013 |
69 |
155.71 |
Mar 25 2013 |
69 |
155.71 |
Mar 18 2013 |
69 |
155.71 |
Mar 11 2013 |
69 |
155.71 |
Mar 04 2013 |
69 |
155.71 |
Feb 25 2013 |
69 |
155.71 |
Feb 18 2013 |
69 |
155.71 |
Feb 11 2013 |
69 |
155.71 |
Feb 04 2013 |
68 |
155.71 |
Jan 28 2013 |
72 |
155.71 |
Jan 21 2013 |
69 |
152.35 |
Jan 14 2013 |
68 |
152.35 |
Jan 07 2013 |
53 |
145.23 |
Dec 31 2012 |
53 |
145.23 |
Dec 24 2012 |
44 |
138.31 |
Dec 17 2012 |
34 |
131.86 |
Dec 10 2012 |
34 |
131.86 |
Dec 03 2012 |
35 |
131.86 |
Nov 26 2012 |
39 |
133.79 |
Nov 19 2012 |
38 |
133.79 |
Nov 12 2012 |
37 |
133.79 |
Nov 05 2012 |
39 |
133.79 |
Oct 29 2012 |
47 |
137.49 |
Oct 22 2012 |
57 |
142.08 |
Oct 15 2012 |
78 |
152.72 |
Oct 02 2012 |
84 |
152.72 |
Sep 26 2012 |
86 |
152.72 |
Sep 20 2012 |
87 |
152.72 |
Sep 13 2012 |
85 |
152.72 |
Jan 19 2012 |
139 |
172.86 |
Dec 29 2011 |
140 |
172.83 |
Dec 13 2011 |
147 |
172.77 |
Dec 09 2011 |
126 |
167.84 |
Dec 01 2011 |
92 |
160.17 |
Nov 25 2011 |
90 |
160.2 |
Nov 17 2011 |
89 |
160.23 |
Nov 10 2011 |
90 |
160.25 |
Nov 04 2011 |
89 |
160.27 |
Oct 28 2011 |
104 |
166.18 |
Oct 21 2011 |
79 |
160.18 |
Oct 14 2011 |
78 |
159.97 |
Oct 07 2011 |
82 |
165.26 |
Sep 30 2011 |
78 |
165.26 |
Sep 27 2011 |
77 |
165.26 |
Sep 23 2011 |
77 |
165.26 |
Sep 16 2011 |
71 |
165.26 |
Sep 09 2011 |
70 |
165.26 |
Jan 13 2011 |
88 |
167.63 |
Dec 28 2010 |
76 |
165.87 |
Dec 14 2010 |
77 |
165.27 |
Dec 03 2010 |
72 |
165.27 |
Nov 26 2010 |
73 |
165.27 |
Nov 19 2010 |
72 |
165.28 |
Nov 12 2010 |
74 |
165.28 |
Nov 04 2010 |
74 |
165.28 |
Oct 28 2010 |
87 |
166.86 |
Oct 22 2010 |
101 |
172.87 |
Oct 14 2010 |
115 |
177.55 |
Oct 05 2010 |
112 |
177.7 |
Sep 29 2010 |
111 |
177.7 |
Sep 24 2010 |
115 |
177.9 |
Sep 17 2010 |
110 |
177.9 |
Sep 10 2010 |
109 |
177.9 |
Aug 15 2010 |
112 |
177.9 |
Jan 29 2010 |
151 |
177.9 |
Jan 15 2010 |
155 |
180.17 |
Jan 08 2010 |
151 |
180.49 |
Dec 18 2009 |
151 |
194.46 |
Dec 09 2009 |
172 |
199.91 |
Dec 04 2009 |
192 |
206.26 |
Nov 27 2009 |
201 |
206.26 |
Nov 20 2009 |
198 |
206.26 |
Nov 13 2009 |
167 |
206.26 |
Nov 06 2009 |
205 |
211.88 |
Oct 30 2009 |
219 |
211.88 |
Oct 23 2009 |
313 |
221.48 |
Oct 16 2009 |
321 |
221.48 |
Oct 09 2009 |
321 |
221.48 |
Oct 02 2009 |
321 |
221.48 |
Sep 25 2009 |
319 |
221.98 |
Sep 18 2009 |
358 |
224.82 |
Sep 11 2009 |
359 |
224.82 |
Jan 30 2009 |
357 |
225.07 |
Jan 09 2009 |
372 |
227.77 |
Dec 18 2008 |
442 |
236.67 |
Dec 12 2008 |
475 |
238.76 |
Dec 05 2008 |
495 |
240.12 |
Nov 28 2008 |
481 |
239.36 |
Nov 21 2008 |
490 |
239.36 |
Nov 14 2008 |
460 |
239.36 |
Nov 07 2008 |
425 |
238.27 |
Oct 31 2008 |
442 |
242.56 |
Oct 24 2008 |
417 |
240.18 |
Oct 17 2008 |
362 |
237.7 |
Oct 10 2008 |
306 |
233.2 |