| Nov 01 2019 |
31456 |
697.29 |
| Oct 25 2019 |
31701 |
697.29 |
| Oct 18 2019 |
31239 |
697.29 |
| Oct 11 2019 |
31643 |
694.95 |
| Oct 04 2019 |
31013 |
673.27 |
| Sep 27 2019 |
30696 |
667.03 |
| Sep 20 2019 |
30330 |
665.84 |
| Sep 13 2019 |
30080 |
664.92 |
| Sep 06 2019 |
29160 |
656.12 |
| Aug 30 2019 |
28840 |
647.01 |
| Aug 23 2019 |
28862 |
647.01 |
| Aug 16 2019 |
28570 |
647.01 |
| Aug 09 2019 |
28570 |
647.01 |
| Aug 02 2019 |
28585 |
647.01 |
| Jul 26 2019 |
28602 |
647.01 |
| Jul 19 2019 |
28616 |
647.01 |
| Jul 12 2019 |
28669 |
647.01 |
| Jul 05 2019 |
28684 |
647.01 |
| Jun 28 2019 |
28745 |
647.01 |
| Jun 21 2019 |
28776 |
647.01 |
| Jun 14 2019 |
28765 |
647.01 |
| Jun 07 2019 |
28738 |
647.01 |
| May 31 2019 |
28775 |
647.01 |
| May 24 2019 |
28779 |
647.01 |
| May 17 2019 |
28827 |
647.01 |
| May 10 2019 |
28817 |
647.01 |
| May 03 2019 |
28852 |
647.01 |
| Apr 26 2019 |
28848 |
647.01 |
| Apr 19 2019 |
28857 |
647.01 |
| Apr 12 2019 |
28869 |
647.01 |
| Apr 05 2019 |
28869 |
647.01 |
| Mar 29 2019 |
28870 |
647.01 |
| Mar 22 2019 |
28849 |
647.01 |
| Mar 15 2019 |
28860 |
647.01 |
| Mar 08 2019 |
28751 |
647.01 |
| Mar 01 2019 |
28758 |
647.01 |
| Feb 22 2019 |
28748 |
647.01 |
| Feb 15 2019 |
28755 |
647.01 |
| Feb 08 2019 |
28718 |
647.01 |
| Feb 01 2019 |
28745 |
647.01 |
| Jan 25 2019 |
28760 |
647.01 |
| Jan 18 2019 |
28229 |
647.01 |
| Jan 11 2019 |
28977 |
647.01 |
| Jan 04 2019 |
29157 |
647.01 |
| Dec 28 2018 |
29062 |
647.01 |
| Dec 21 2018 |
28845 |
647.01 |
| Dec 14 2018 |
29060 |
647.01 |
| Dec 07 2018 |
29446 |
647.01 |
| Nov 30 2018 |
29904 |
647.01 |
| Nov 23 2018 |
30249 |
647.01 |
| Nov 16 2018 |
30991 |
647.01 |
| Nov 09 2018 |
31244 |
647.01 |
| Nov 02 2018 |
31533 |
647.45 |
| Oct 26 2018 |
31420 |
647.45 |
| Oct 19 2018 |
31654 |
647.45 |
| Oct 12 2018 |
31441 |
647.45 |
| Oct 05 2018 |
32187 |
666.49 |
| Sep 28 2018 |
32134 |
662.95 |
| Sep 21 2018 |
31924 |
655.6 |
| Sep 14 2018 |
30641 |
640.56 |
