| Sep 20 2019 |
15628 |
467.79 |
| Sep 13 2019 |
15639 |
467.79 |
| Sep 06 2019 |
12231 |
435.91 |
| Aug 30 2019 |
12281 |
435.91 |
| Aug 23 2019 |
12298 |
435.91 |
| Aug 16 2019 |
12212 |
435.91 |
| Aug 09 2019 |
12212 |
435.91 |
| Aug 02 2019 |
12219 |
435.91 |
| Jul 26 2019 |
12222 |
435.91 |
| Jul 19 2019 |
12237 |
435.91 |
| Jul 12 2019 |
12261 |
435.91 |
| Jul 05 2019 |
12273 |
435.91 |
| Jun 28 2019 |
12297 |
435.91 |
| Jun 21 2019 |
12318 |
435.91 |
| Jun 14 2019 |
12310 |
435.91 |
| Jun 07 2019 |
12298 |
435.91 |
| May 31 2019 |
12320 |
435.91 |
| May 24 2019 |
12320 |
435.91 |
| May 17 2019 |
12344 |
435.91 |
| May 10 2019 |
12340 |
435.91 |
| May 03 2019 |
12346 |
435.91 |
| Apr 26 2019 |
12339 |
435.91 |
| Apr 19 2019 |
12340 |
435.91 |
| Apr 12 2019 |
12342 |
435.91 |
| Apr 05 2019 |
12342 |
435.91 |
| Mar 29 2019 |
12343 |
435.91 |
| Mar 22 2019 |
12338 |
435.91 |
| Mar 15 2019 |
12345 |
435.91 |
| Mar 08 2019 |
12292 |
435.91 |
| Mar 01 2019 |
12296 |
435.91 |
| Feb 22 2019 |
12290 |
435.91 |
| Feb 15 2019 |
12310 |
435.91 |
| Feb 08 2019 |
12299 |
435.91 |
| Feb 01 2019 |
12320 |
435.91 |
| Jan 25 2019 |
12320 |
435.91 |
| Jan 18 2019 |
11924 |
435.91 |
| Jan 11 2019 |
12468 |
435.91 |
| Jan 04 2019 |
12542 |
435.91 |
| Dec 28 2018 |
12543 |
435.91 |
| Dec 21 2018 |
12463 |
435.91 |
| Dec 14 2018 |
12506 |
435.91 |
| Dec 07 2018 |
12642 |
435.91 |
| Nov 30 2018 |
12818 |
435.91 |
| Nov 23 2018 |
12934 |
435.91 |
| Nov 16 2018 |
13135 |
435.91 |
| Nov 09 2018 |
13158 |
435.91 |
| Nov 02 2018 |
13226 |
435.91 |
| Oct 26 2018 |
12987 |
435.91 |
| Oct 19 2018 |
13018 |
435.91 |
| Oct 12 2018 |
12881 |
435.91 |
| Oct 05 2018 |
12609 |
435.91 |
| Sep 28 2018 |
9663 |
404.03 |
| Sep 21 2018 |
9643 |
404.03 |
| Sep 14 2018 |
9497 |
404.03 |
