| Sep 06 2019 |
7593 |
381.85 |
| Aug 30 2019 |
7626 |
381.85 |
| Aug 23 2019 |
7637 |
381.85 |
| Aug 16 2019 |
7585 |
381.85 |
| Aug 09 2019 |
7585 |
381.85 |
| Aug 02 2019 |
7590 |
381.85 |
| Jul 26 2019 |
7595 |
381.85 |
| Jul 19 2019 |
7607 |
381.85 |
| Jul 12 2019 |
7617 |
381.85 |
| Jul 05 2019 |
7628 |
381.85 |
| Jun 28 2019 |
7642 |
381.85 |
| Jun 21 2019 |
7656 |
381.85 |
| Jun 14 2019 |
7651 |
381.85 |
| Jun 07 2019 |
7654 |
381.85 |
| May 31 2019 |
7667 |
381.85 |
| May 24 2019 |
7661 |
381.85 |
| May 17 2019 |
7678 |
381.85 |
| May 10 2019 |
7674 |
381.85 |
| May 03 2019 |
7681 |
381.85 |
| Apr 26 2019 |
7675 |
381.85 |
| Apr 19 2019 |
7678 |
381.85 |
| Apr 12 2019 |
7679 |
381.85 |
| Apr 05 2019 |
7679 |
381.85 |
| Mar 29 2019 |
7679 |
381.85 |
| Mar 22 2019 |
7677 |
381.85 |
| Mar 15 2019 |
7685 |
381.85 |
| Mar 08 2019 |
7655 |
381.85 |
| Mar 01 2019 |
7659 |
381.85 |
| Feb 22 2019 |
7655 |
381.85 |
| Feb 15 2019 |
7669 |
381.85 |
| Feb 08 2019 |
7653 |
381.85 |
| Feb 01 2019 |
7675 |
381.85 |
| Jan 25 2019 |
7680 |
381.85 |
| Jan 18 2019 |
7374 |
381.85 |
| Jan 11 2019 |
7794 |
381.85 |
| Jan 04 2019 |
7851 |
381.85 |
| Dec 28 2018 |
7870 |
381.85 |
| Dec 21 2018 |
7812 |
381.85 |
| Dec 14 2018 |
7828 |
381.85 |
| Dec 07 2018 |
7916 |
381.85 |
| Nov 30 2018 |
8034 |
381.85 |
| Nov 23 2018 |
8067 |
381.85 |
| Nov 16 2018 |
8171 |
381.85 |
| Nov 09 2018 |
8100 |
381.85 |
| Nov 02 2018 |
8143 |
381.85 |
| Oct 26 2018 |
7978 |
381.85 |
| Oct 19 2018 |
8018 |
381.85 |
| Oct 12 2018 |
7971 |
381.85 |
| Oct 05 2018 |
7785 |
381.85 |
| Sep 28 2018 |
7813 |
381.85 |
| Sep 21 2018 |
7836 |
381.85 |
| Sep 14 2018 |
7741 |
381.85 |
