| Sep 20 2019 |
20438 |
519.5 |
| Sep 13 2019 |
21102 |
527.89 |
| Sep 06 2019 |
20644 |
527.89 |
| Aug 30 2019 |
22089 |
544.15 |
| Aug 23 2019 |
22127 |
544.15 |
| Aug 16 2019 |
21927 |
544.15 |
| Aug 09 2019 |
21927 |
544.15 |
| Aug 02 2019 |
21940 |
544.15 |
| Jul 26 2019 |
21953 |
544.15 |
| Jul 19 2019 |
21968 |
544.15 |
| Jul 12 2019 |
22013 |
544.15 |
| Jul 05 2019 |
22027 |
544.15 |
| Jun 28 2019 |
22077 |
544.15 |
| Jun 21 2019 |
22107 |
544.15 |
| Jun 14 2019 |
22103 |
544.15 |
| Jun 07 2019 |
22085 |
544.15 |
| May 31 2019 |
22118 |
544.15 |
| May 24 2019 |
22128 |
544.15 |
| May 17 2019 |
22167 |
544.15 |
| May 10 2019 |
22156 |
544.15 |
| May 03 2019 |
22177 |
544.15 |
| Apr 26 2019 |
22172 |
544.15 |
| Apr 19 2019 |
22171 |
544.15 |
| Apr 12 2019 |
22179 |
544.15 |
| Apr 05 2019 |
22179 |
544.15 |
| Mar 29 2019 |
22180 |
544.15 |
| Mar 22 2019 |
22166 |
544.15 |
| Mar 15 2019 |
22175 |
544.15 |
| Mar 08 2019 |
22092 |
544.15 |
| Mar 01 2019 |
22096 |
544.15 |
| Feb 22 2019 |
22090 |
544.15 |
| Feb 15 2019 |
22092 |
544.15 |
| Feb 08 2019 |
22060 |
544.15 |
| Feb 01 2019 |
22088 |
544.15 |
| Jan 25 2019 |
22101 |
544.15 |
| Jan 18 2019 |
21597 |
544.15 |
| Jan 11 2019 |
22292 |
544.15 |
| Jan 04 2019 |
22434 |
544.15 |
| Dec 28 2018 |
22372 |
544.15 |
| Dec 21 2018 |
22218 |
544.15 |
| Dec 14 2018 |
22361 |
544.15 |
| Dec 07 2018 |
22604 |
544.15 |
| Nov 30 2018 |
22903 |
544.15 |
| Nov 23 2018 |
23157 |
544.15 |
| Nov 16 2018 |
23649 |
544.15 |
| Nov 09 2018 |
23800 |
544.15 |
| Nov 02 2018 |
23954 |
544.15 |
| Oct 26 2018 |
23737 |
544.15 |
| Oct 19 2018 |
23870 |
544.15 |
| Oct 12 2018 |
23730 |
544.15 |
| Oct 05 2018 |
23478 |
544.15 |
| Sep 28 2018 |
26290 |
576.69 |
| Sep 21 2018 |
26338 |
576.69 |
| Sep 14 2018 |
26031 |
576.69 |
