| Oct 26 2023 |
1160 |
570.94 |
| Oct 19 2023 |
1194 |
570.94 |
| Oct 12 2023 |
1367 |
589.95 |
| Oct 05 2023 |
1348 |
589.95 |
| Sep 28 2023 |
1301 |
589.95 |
| Sep 21 2023 |
1274 |
589.95 |
| Sep 14 2023 |
1276 |
589.95 |
| Sep 07 2023 |
1229 |
589.95 |
| Aug 31 2023 |
1208 |
589.95 |
| Aug 24 2023 |
1207 |
589.95 |
| Aug 17 2023 |
1209 |
589.95 |
| Aug 10 2023 |
1210 |
589.95 |
| Aug 03 2023 |
1212 |
589.95 |
| Jul 27 2023 |
1213 |
589.95 |
| Jul 20 2023 |
1199 |
589.95 |
| Jul 13 2023 |
1199 |
589.95 |
| Jul 06 2023 |
1197 |
589.95 |
| Jun 29 2023 |
1192 |
589.95 |
| Jun 22 2023 |
1192 |
589.95 |
| Jun 15 2023 |
1192 |
589.95 |
| Jun 08 2023 |
1190 |
589.95 |
| Jun 01 2023 |
1190 |
589.95 |
| May 25 2023 |
1190 |
589.95 |
| May 18 2023 |
1190 |
589.95 |
| May 11 2023 |
1190 |
589.95 |
| May 04 2023 |
1185 |
589.95 |
| Apr 27 2023 |
1185 |
589.95 |
| Apr 20 2023 |
1185 |
589.95 |
| Apr 13 2023 |
1186 |
589.95 |
| Apr 06 2023 |
1185 |
589.95 |
| Mar 30 2023 |
1184 |
589.95 |
| Mar 23 2023 |
1184 |
589.95 |
| Mar 16 2023 |
1184 |
589.95 |
| Mar 09 2023 |
1184 |
589.95 |
| Mar 02 2023 |
1184 |
589.95 |
| Feb 23 2023 |
1185 |
589.95 |
| Feb 16 2023 |
1188 |
589.95 |
| Feb 09 2023 |
1201 |
589.95 |
| Feb 02 2023 |
1200 |
589.95 |
| Jan 26 2023 |
1206 |
589.95 |
| Jan 19 2023 |
1223 |
589.95 |
| Jan 12 2023 |
1198 |
589.95 |
| Jan 05 2023 |
1267 |
589.95 |
| Dec 29 2022 |
1259 |
589.95 |
| Dec 22 2022 |
1659 |
517.1 |
| Dec 15 2022 |
1653 |
517.1 |
| Dec 08 2022 |
1639 |
517.1 |
| Dec 01 2022 |
1608 |
517.1 |
| Nov 24 2022 |
1622 |
517.1 |
| Nov 17 2022 |
1590 |
517.1 |
| Nov 10 2022 |
1561 |
517.1 |
| Nov 03 2022 |
1517 |
517.1 |
| Oct 27 2022 |
1241 |
499.15 |
| Oct 20 2022 |
1208 |
499.15 |
| Oct 13 2022 |
260 |
444.24 |
| Oct 06 2022 |
232 |
444.24 |
| Sep 29 2022 |
224 |
444.24 |
| Sep 22 2022 |
230 |
444.24 |
| Sep 15 2022 |
227 |
444.24 |
| Sep 08 2022 |
221 |
444.24 |
| Sep 01 2022 |
219 |
444.24 |
| Aug 25 2022 |
219 |
444.24 |
| Aug 18 2022 |
219 |
444.24 |
| Aug 11 2022 |
219 |
444.24 |
| Aug 04 2022 |
223 |
444.24 |
| Jul 28 2022 |
223 |
444.24 |
| Jul 21 2022 |
223 |
444.24 |
| Jul 14 2022 |
223 |
444.24 |
| Jul 07 2022 |
223 |
444.24 |
| Jun 30 2022 |
223 |
444.24 |
| Jun 23 2022 |
227 |
444.24 |
| Jun 16 2022 |
227 |
444.24 |
| Jun 09 2022 |
226 |
444.24 |
| Jun 02 2022 |
226 |
444.24 |
| May 26 2022 |
226 |
444.24 |
| May 19 2022 |
226 |
444.24 |
| May 12 2022 |
226 |
444.24 |
| May 05 2022 |
226 |
444.24 |
| Apr 28 2022 |
226 |
444.24 |
| Apr 21 2022 |
226 |
444.24 |
| Apr 14 2022 |
226 |
444.24 |
| Apr 07 2022 |
226 |
444.24 |
| Mar 31 2022 |
226 |
444.24 |
| Mar 24 2022 |
226 |
444.24 |
| Mar 17 2022 |
226 |
444.24 |
| Mar 10 2022 |
226 |
444.24 |
| Mar 03 2022 |
226 |
444.24 |
| Feb 24 2022 |
225 |
444.24 |
| Feb 17 2022 |
228 |
444.24 |
| Feb 10 2022 |
227 |
444.24 |
| Feb 03 2022 |
227 |
444.24 |
| Jan 27 2022 |
235 |
444.24 |
| Jan 20 2022 |
224 |
444.24 |
| Jan 13 2022 |
224 |
444.24 |
| Jan 06 2022 |
258 |
444.24 |
| Dec 30 2021 |
256 |
444.24 |
| Dec 23 2021 |
254 |
444.24 |
| Dec 16 2021 |
260 |
444.24 |
| Dec 09 2021 |
289 |
444.24 |
| Dec 02 2021 |
286 |
444.24 |
| Nov 25 2021 |
286 |
444.24 |
| Nov 18 2021 |
647 |
439.66 |
| Nov 11 2021 |
691 |
444.5 |
| Nov 04 2021 |
704 |
444.5 |
| Oct 28 2021 |
834 |
457.69 |
| Oct 21 2021 |
851 |
457.69 |
| Oct 14 2021 |
882 |
459.28 |
| Oct 07 2021 |
966 |
469.18 |
| Sep 30 2021 |
699 |
438.54 |
| Sep 23 2021 |
755 |
442.92 |
| Sep 16 2021 |
760 |
442.92 |
| Sep 09 2021 |
769 |
442.92 |
| Sep 02 2021 |
782 |
442.92 |
| Aug 26 2021 |
783 |
442.92 |
| Aug 19 2021 |
782 |
442.92 |
| Aug 12 2021 |
782 |
442.92 |
| Aug 05 2021 |
784 |
442.92 |
| Jul 29 2021 |
785 |
442.92 |
| Jun 03 2021 |
842 |
442.92 |
| Nov 20 2020 |
6630 |
430.48 |
| Nov 13 2020 |
7956 |
444.76 |
| Nov 06 2020 |
8561 |
444.76 |
| Oct 30 2020 |
10524 |
466.66 |
| Oct 23 2020 |
11282 |
466.66 |
| Oct 16 2020 |
11891 |
466.66 |
| Oct 09 2020 |
13252 |
477.19 |
| Oct 02 2020 |
12347 |
459.5 |
| Sep 25 2020 |
11326 |
442.92 |
| Sep 18 2020 |
11643 |
442.92 |
| Sep 11 2020 |
11704 |
441.26 |
| Sep 04 2020 |
11890 |
441.26 |
| Aug 28 2020 |
11958 |
441.26 |
| Aug 21 2020 |
12004 |
441.26 |
| Aug 14 2020 |
12015 |
441.26 |
| Aug 07 2020 |
12121 |
441.26 |
| Jul 31 2020 |
12173 |
441.26 |
| Jul 24 2020 |
12173 |
441.26 |
| Jul 17 2020 |
12192 |
441.26 |
| Jul 10 2020 |
12219 |
441.26 |
| Jul 03 2020 |
12270 |
441.26 |
| Jun 26 2020 |
12270 |
441.26 |
| Jun 19 2020 |
12270 |
441.26 |
| Jun 12 2020 |
12276 |
441.26 |
| Jun 05 2020 |
12296 |
441.26 |
| May 29 2020 |
12317 |
441.26 |
| May 22 2020 |
12354 |
441.26 |
| May 15 2020 |
12354 |
441.26 |
| May 08 2020 |
12360 |
441.26 |
| May 01 2020 |
12363 |
441.26 |
| Apr 24 2020 |
12403 |
441.26 |
| Apr 17 2020 |
12404 |
441.26 |
| Apr 10 2020 |
12404 |
441.26 |
| Apr 03 2020 |
12404 |
441.26 |
| Mar 27 2020 |
12404 |
441.26 |
| Mar 20 2020 |
12413 |
441.26 |
| Mar 13 2020 |
12413 |
441.26 |
| Mar 06 2020 |
12413 |
441.26 |
| Feb 28 2020 |
12389 |
441.26 |
| Feb 21 2020 |
12440 |
441.26 |
| Feb 14 2020 |
12447 |
441.26 |
| Feb 07 2020 |
12472 |
441.26 |
| Jan 31 2020 |
12496 |
441.26 |
| Jan 24 2020 |
12147 |
441.26 |
| Jan 17 2020 |
12182 |
441.26 |
| Jan 10 2020 |
12776 |
441.26 |
| Jan 03 2020 |
12676 |
441.26 |
| Dec 27 2019 |
12674 |
441.26 |
| Dec 20 2019 |
12699 |
441.26 |
| Dec 13 2019 |
12760 |
441.26 |
| Dec 06 2019 |
12663 |
441.26 |
| Nov 29 2019 |
13442 |
446.97 |
| Nov 22 2019 |
13496 |
446.97 |
| Nov 15 2019 |
13589 |
446.74 |
| Nov 08 2019 |
13726 |
446.74 |
| Nov 01 2019 |
13709 |
445.81 |
| Oct 25 2019 |
13674 |
445.81 |
| Oct 18 2019 |
13978 |
452.21 |
| Oct 11 2019 |
14344 |
454.02 |
| Oct 04 2019 |
14414 |
454.02 |
| Sep 27 2019 |
14418 |
454.02 |
| Sep 20 2019 |
14510 |
457.07 |
| Sep 13 2019 |
15177 |
463.31 |
| Sep 06 2019 |
14847 |
463.31 |
| Aug 30 2019 |
14892 |
463.31 |
| Aug 23 2019 |
14911 |
463.31 |
| Aug 16 2019 |
14800 |
463.31 |
| Aug 09 2019 |
14800 |
463.31 |
| Aug 02 2019 |
14809 |
463.31 |
| Jul 26 2019 |
14811 |
463.31 |
| Jul 19 2019 |
14826 |
463.31 |
| Jul 12 2019 |
14858 |
463.31 |
| Jul 05 2019 |
14867 |
463.31 |
| Jun 28 2019 |
14897 |
463.31 |
| Jun 21 2019 |
14918 |
463.31 |
| Jun 14 2019 |
14913 |
463.31 |
| Jun 07 2019 |
14892 |
463.31 |
| May 31 2019 |
14914 |
463.31 |
| May 24 2019 |
14915 |
463.31 |
| May 17 2019 |
14945 |
463.31 |
| May 10 2019 |
14939 |
463.31 |
| May 03 2019 |
14951 |
463.31 |
| Apr 26 2019 |
14946 |
463.31 |
| Apr 19 2019 |
14945 |
463.31 |
| Apr 12 2019 |
14945 |
463.31 |
| Apr 05 2019 |
14945 |
463.31 |
| Mar 29 2019 |
14946 |
463.31 |
| Mar 22 2019 |
14936 |
463.31 |
| Mar 15 2019 |
14945 |
463.31 |
| Mar 08 2019 |
14871 |
463.31 |
| Mar 01 2019 |
14876 |
463.31 |
| Feb 22 2019 |
14870 |
463.31 |
| Feb 15 2019 |
14884 |
463.31 |
| Feb 08 2019 |
14867 |
463.31 |
| Feb 01 2019 |
14891 |
463.31 |
| Jan 25 2019 |
14899 |
463.31 |
| Jan 18 2019 |
14461 |
463.31 |
| Jan 11 2019 |
15047 |
463.31 |
| Jan 04 2019 |
15143 |
463.31 |
| Dec 28 2018 |
15136 |
463.31 |
| Dec 21 2018 |
15043 |
463.31 |
| Dec 14 2018 |
15113 |
463.31 |
| Dec 07 2018 |
15298 |
463.31 |
| Nov 30 2018 |
15530 |
463.31 |
| Nov 23 2018 |
15693 |
463.31 |
| Nov 16 2018 |
16935 |
471.8 |
| Nov 09 2018 |
16793 |
469.87 |
| Nov 02 2018 |
16806 |
469.87 |
| Oct 26 2018 |
17173 |
475.59 |
| Oct 19 2018 |
17209 |
475.59 |
| Oct 12 2018 |
16483 |
469.94 |
| Oct 05 2018 |
16170 |
469.94 |
| Sep 28 2018 |
17522 |
481.71 |
| Sep 21 2018 |
17524 |
481.71 |
| Sep 14 2018 |
17330 |
481.71 |
