| Sep 20 2019 |
20165 |
516.56 |
| Sep 13 2019 |
20122 |
516.56 |
| Sep 06 2019 |
14441 |
459.29 |
| Aug 30 2019 |
14974 |
464.19 |
| Aug 23 2019 |
14995 |
464.19 |
| Aug 16 2019 |
14884 |
464.19 |
| Aug 09 2019 |
14884 |
464.19 |
| Aug 02 2019 |
14893 |
464.19 |
| Jul 26 2019 |
14896 |
464.19 |
| Jul 19 2019 |
14912 |
464.19 |
| Jul 12 2019 |
14942 |
464.19 |
| Jul 05 2019 |
14950 |
464.19 |
| Jun 28 2019 |
14981 |
464.19 |
| Jun 21 2019 |
15002 |
464.19 |
| Jun 14 2019 |
14997 |
464.19 |
| Jun 07 2019 |
14976 |
464.19 |
| May 31 2019 |
14998 |
464.19 |
| May 24 2019 |
15000 |
464.19 |
| May 17 2019 |
15031 |
464.19 |
| May 10 2019 |
15025 |
464.19 |
| May 03 2019 |
15038 |
464.19 |
| Apr 26 2019 |
15033 |
464.19 |
| Apr 19 2019 |
15033 |
464.19 |
| Apr 12 2019 |
15033 |
464.19 |
| Apr 05 2019 |
15033 |
464.19 |
| Mar 29 2019 |
15034 |
464.19 |
| Mar 22 2019 |
15024 |
464.19 |
| Mar 15 2019 |
15034 |
464.19 |
| Mar 08 2019 |
14962 |
464.19 |
| Mar 01 2019 |
14966 |
464.19 |
| Feb 22 2019 |
14960 |
464.19 |
| Feb 15 2019 |
14975 |
464.19 |
| Feb 08 2019 |
14956 |
464.19 |
| Feb 01 2019 |
14980 |
464.19 |
| Jan 25 2019 |
14988 |
464.19 |
| Jan 18 2019 |
14545 |
464.19 |
| Jan 11 2019 |
15130 |
464.19 |
| Jan 04 2019 |
15226 |
464.19 |
| Dec 28 2018 |
15217 |
464.19 |
| Dec 21 2018 |
15120 |
464.19 |
| Dec 14 2018 |
15189 |
464.19 |
| Dec 07 2018 |
15381 |
464.19 |
| Nov 30 2018 |
15607 |
464.19 |
| Nov 23 2018 |
15771 |
464.19 |
| Nov 16 2018 |
16061 |
464.19 |
| Nov 09 2018 |
16143 |
464.19 |
| Nov 02 2018 |
16199 |
464.19 |
| Oct 26 2018 |
15961 |
464.19 |
| Oct 19 2018 |
15992 |
464.19 |
| Oct 12 2018 |
15885 |
464.19 |
| Oct 05 2018 |
15583 |
464.19 |
| Sep 28 2018 |
12847 |
438.01 |
| Sep 21 2018 |
12812 |
438.01 |
| Sep 14 2018 |
12632 |
438.01 |
