| Nov 18 2021 |
5457 |
447.75 |
| Nov 11 2021 |
6606 |
471.23 |
| Nov 04 2021 |
6599 |
471.23 |
| Oct 28 2021 |
8227 |
492.28 |
| Oct 21 2021 |
8274 |
492.28 |
| Oct 14 2021 |
8419 |
492.28 |
| Oct 07 2021 |
8401 |
492.96 |
| Sep 30 2021 |
8590 |
492.96 |
| Sep 23 2021 |
8786 |
492.96 |
| Sep 16 2021 |
9016 |
492.96 |
| Sep 09 2021 |
9151 |
492.96 |
| Sep 02 2021 |
9327 |
492.96 |
| Aug 26 2021 |
9342 |
492.96 |
| Aug 19 2021 |
9362 |
492.96 |
| Aug 12 2021 |
9387 |
492.96 |
| Aug 05 2021 |
9404 |
492.96 |
| Jul 29 2021 |
9410 |
492.96 |
| Jun 03 2021 |
9051 |
492.96 |
| Nov 20 2020 |
7380 |
447.75 |
| Nov 13 2020 |
9261 |
471.23 |
| Nov 06 2020 |
10023 |
471.23 |
| Oct 30 2020 |
12054 |
492.28 |
| Oct 23 2020 |
12938 |
492.28 |
| Oct 16 2020 |
13669 |
492.28 |
| Oct 09 2020 |
14408 |
492.96 |
| Oct 02 2020 |
14938 |
492.96 |
| Sep 25 2020 |
15293 |
492.96 |
| Sep 18 2020 |
15736 |
492.96 |
| Sep 11 2020 |
16026 |
492.96 |
| Sep 04 2020 |
16322 |
492.96 |
| Aug 28 2020 |
16457 |
492.96 |
| Aug 21 2020 |
16510 |
492.96 |
| Aug 14 2020 |
16530 |
492.96 |
| Aug 07 2020 |
16665 |
492.96 |
| Jul 31 2020 |
16738 |
492.96 |
| Jul 24 2020 |
16738 |
492.96 |
| Jul 17 2020 |
16767 |
492.96 |
| Jul 10 2020 |
16802 |
492.96 |
| Jul 03 2020 |
16872 |
492.96 |
| Jun 26 2020 |
16872 |
492.96 |
| Jun 19 2020 |
16872 |
492.96 |
| Jun 12 2020 |
16878 |
492.96 |
| Jun 05 2020 |
16906 |
492.96 |
| May 29 2020 |
16933 |
492.96 |
| May 22 2020 |
16977 |
492.96 |
| May 15 2020 |
16977 |
492.96 |
| May 08 2020 |
16986 |
492.96 |
| May 01 2020 |
16997 |
492.96 |
| Apr 24 2020 |
17051 |
492.96 |
| Apr 17 2020 |
17052 |
492.96 |
| Apr 10 2020 |
17052 |
492.96 |
| Apr 03 2020 |
17052 |
492.96 |
| Mar 27 2020 |
17052 |
492.96 |
| Mar 20 2020 |
17066 |
492.96 |
| Mar 13 2020 |
17066 |
492.96 |
| Mar 06 2020 |
17066 |
492.96 |
| Feb 28 2020 |
17041 |
492.96 |
| Feb 21 2020 |
17098 |
492.96 |
| Feb 14 2020 |
17107 |
492.96 |
| Feb 07 2020 |
17130 |
492.96 |
| Jan 31 2020 |
17149 |
492.96 |
| Jan 24 2020 |
16774 |
492.96 |
| Jan 17 2020 |
16818 |
492.96 |
| Jan 10 2020 |
17508 |
492.96 |
| Jan 03 2020 |
17386 |
492.96 |
| Dec 27 2019 |
17404 |
492.96 |
| Dec 20 2019 |
17436 |
492.96 |
| Dec 13 2019 |
17509 |
492.96 |
| Dec 06 2019 |
17368 |
492.96 |
| Nov 29 2019 |
17772 |
492.96 |
| Nov 22 2019 |
19212 |
508.03 |
| Nov 15 2019 |
19928 |
514.69 |
| Nov 08 2019 |
20218 |
514.69 |
| Nov 01 2019 |
18555 |
495 |
| Oct 25 2019 |
18567 |
495 |
| Oct 18 2019 |
18148 |
495 |
| Aug 30 2019 |
14385 |
458.44 |
| Aug 23 2019 |
14409 |
458.44 |
| Aug 16 2019 |
14306 |
458.44 |
| Aug 09 2019 |
14306 |
458.44 |
| Aug 02 2019 |
14315 |
458.44 |
| Jul 26 2019 |
14318 |
458.44 |
| Jul 19 2019 |
14333 |
458.44 |
| Jul 12 2019 |
14365 |
458.44 |
| Jul 05 2019 |
14377 |
458.44 |
| Jun 28 2019 |
14407 |
458.44 |
| Jun 21 2019 |
14428 |
458.44 |
| Jun 14 2019 |
14422 |
458.44 |
| Jun 07 2019 |
14401 |
458.44 |
| May 31 2019 |
14427 |
458.44 |
| May 24 2019 |
14427 |
458.44 |
| May 17 2019 |
14455 |
458.44 |
| May 10 2019 |
14449 |
458.44 |
| May 03 2019 |
14462 |
458.44 |
| Apr 26 2019 |
14457 |
458.44 |
| Apr 19 2019 |
14456 |
458.44 |
| Apr 12 2019 |
14456 |
458.44 |
| Apr 05 2019 |
14456 |
458.44 |
| Mar 29 2019 |
14457 |
458.44 |
| Mar 22 2019 |
14448 |
458.44 |
| Mar 15 2019 |
14453 |
458.44 |
| Mar 08 2019 |
14379 |
458.44 |
| Mar 01 2019 |
14385 |
458.44 |
| Feb 22 2019 |
14379 |
458.44 |
| Feb 15 2019 |
14395 |
458.44 |
| Feb 08 2019 |
14380 |
458.44 |
| Feb 01 2019 |
14403 |
458.44 |
| Jan 25 2019 |
14409 |
458.44 |
| Jan 18 2019 |
13982 |
458.44 |
| Jan 11 2019 |
14555 |
458.44 |
| Jan 04 2019 |
14646 |
458.44 |
| Dec 28 2018 |
14644 |
458.44 |
| Dec 21 2018 |
14559 |
458.44 |
| Dec 14 2018 |
14625 |
458.44 |
| Dec 07 2018 |
14808 |
458.44 |
| Nov 30 2018 |
15034 |
458.44 |
| Nov 23 2018 |
15180 |
458.44 |
| Nov 16 2018 |
15453 |
458.44 |
| Nov 09 2018 |
15525 |
458.44 |
| Nov 02 2018 |
15578 |
458.44 |
| Oct 26 2018 |
15288 |
458.44 |
| Oct 19 2018 |
15351 |
458.44 |
| Oct 12 2018 |
15249 |
458.44 |
| Oct 05 2018 |
14959 |
458.44 |
| Sep 28 2018 |
15003 |
458.44 |
| Sep 21 2018 |
14990 |
458.44 |
| Sep 14 2018 |
14785 |
458.44 |
