| Oct 05 2023 |
6168 |
496.5 |
| Sep 28 2023 |
5851 |
496.5 |
| Sep 21 2023 |
5818 |
496.5 |
| Sep 14 2023 |
5748 |
496.5 |
| Sep 07 2023 |
5525 |
496.5 |
| Aug 31 2023 |
5453 |
496.5 |
| Aug 24 2023 |
5372 |
496.5 |
| Aug 17 2023 |
5417 |
496.5 |
| Aug 10 2023 |
5418 |
496.5 |
| Aug 03 2023 |
5423 |
496.5 |
| Jul 27 2023 |
5408 |
496.5 |
| Jul 20 2023 |
5425 |
496.5 |
| Jul 13 2023 |
5425 |
496.5 |
| Jul 06 2023 |
5411 |
496.5 |
| Jun 29 2023 |
5390 |
496.5 |
| Jun 22 2023 |
5390 |
496.5 |
| Jun 15 2023 |
5390 |
496.5 |
| Jun 08 2023 |
5397 |
496.5 |
| Jun 01 2023 |
5359 |
496.5 |
| May 25 2023 |
5311 |
496.5 |
| May 18 2023 |
5310 |
496.5 |
| May 11 2023 |
5310 |
496.5 |
| May 04 2023 |
5285 |
496.5 |
| Apr 27 2023 |
5280 |
496.5 |
| Apr 20 2023 |
5280 |
496.5 |
| Apr 13 2023 |
5280 |
496.5 |
| Apr 06 2023 |
5287 |
496.5 |
| Mar 30 2023 |
5335 |
496.5 |
| Mar 23 2023 |
5335 |
496.5 |
| Mar 16 2023 |
5335 |
496.5 |
| Mar 09 2023 |
5335 |
496.5 |
| Mar 02 2023 |
5286 |
496.5 |
| Feb 23 2023 |
5290 |
496.5 |
| Feb 16 2023 |
5323 |
496.5 |
| Feb 09 2023 |
5341 |
496.5 |
| Feb 02 2023 |
5366 |
496.5 |
| Jan 26 2023 |
5362 |
496.5 |
| Jan 19 2023 |
5373 |
496.5 |
| Jan 12 2023 |
5272 |
496.5 |
| Jan 05 2023 |
5738 |
496.5 |
| Dec 29 2022 |
5733 |
496.5 |
| Dec 22 2022 |
7648 |
431.13 |
| Dec 15 2022 |
7622 |
431.13 |
| Dec 08 2022 |
7577 |
431.13 |
| Dec 01 2022 |
7481 |
431.13 |
| Nov 24 2022 |
7468 |
431.13 |
| Nov 17 2022 |
7323 |
431.13 |
| Nov 10 2022 |
7200 |
431.13 |
| Nov 03 2022 |
6966 |
431.13 |
| Oct 27 2022 |
6482 |
431.13 |
| Oct 20 2022 |
6278 |
431.13 |
| Oct 13 2022 |
6200 |
431.13 |
| Oct 06 2022 |
5990 |
431.13 |
| Sep 29 2022 |
5824 |
431.13 |
| Sep 22 2022 |
5774 |
431.13 |
| Sep 15 2022 |
5682 |
431.13 |
| Sep 08 2022 |
5677 |
431.13 |
| Sep 01 2022 |
5675 |
431.13 |
| Aug 25 2022 |
5669 |
431.13 |
| Aug 18 2022 |
5669 |
431.13 |
| Aug 11 2022 |
5682 |
431.13 |
| Aug 04 2022 |
5665 |
431.13 |
| Jul 28 2022 |
5665 |
431.13 |
| Jul 21 2022 |
5665 |
431.13 |
| Jul 14 2022 |
5665 |
431.13 |
| Jul 07 2022 |
5665 |
431.13 |
| Jun 30 2022 |
5665 |
431.13 |
| Jun 23 2022 |
5646 |
431.13 |
| Jun 16 2022 |
5646 |
431.13 |
| Jun 09 2022 |
5651 |
431.13 |
| Jun 02 2022 |
5651 |
431.13 |
| May 26 2022 |
5650 |
431.13 |
| May 19 2022 |
5650 |
431.13 |
| May 12 2022 |
5650 |
431.13 |
| May 05 2022 |
5650 |
431.13 |
| Apr 28 2022 |
5643 |
431.13 |
| Apr 21 2022 |
5643 |
431.13 |
| Apr 14 2022 |
5643 |
431.13 |
| Apr 07 2022 |
5643 |
431.13 |
| Mar 31 2022 |
5643 |
431.13 |
| Mar 24 2022 |
5643 |
431.13 |
| Mar 17 2022 |
5637 |
431.13 |
| Mar 10 2022 |
5637 |
431.13 |
| Mar 03 2022 |
5637 |
431.13 |
| Feb 24 2022 |
5625 |
431.13 |
| Feb 17 2022 |
5632 |
431.13 |
| Feb 10 2022 |
5636 |
431.13 |
| Feb 03 2022 |
5645 |
431.13 |
| Jan 27 2022 |
5648 |
431.13 |
| Jan 20 2022 |
5544 |
431.13 |
| Jan 13 2022 |
5575 |
431.13 |
| Jan 06 2022 |
5714 |
431.13 |
| Dec 30 2021 |
5743 |
431.13 |
| Dec 23 2021 |
5761 |
431.13 |
| Dec 16 2021 |
5761 |
431.13 |
| Dec 09 2021 |
5804 |
431.13 |
| Dec 02 2021 |
5910 |
431.13 |
| Nov 25 2021 |
5926 |
431.13 |
| Nov 18 2021 |
5980 |
431.54 |
| Nov 11 2021 |
5798 |
425.48 |
| Nov 04 2021 |
5921 |
425.48 |
| Oct 28 2021 |
6143 |
426.09 |
| Oct 21 2021 |
6144 |
426.09 |
| Oct 14 2021 |
5960 |
419.36 |
| Oct 07 2021 |
5867 |
419.17 |
| Sep 30 2021 |
4844 |
389.03 |
| Sep 23 2021 |
5560 |
405.51 |
| Sep 16 2021 |
4972 |
388.2 |
| Sep 09 2021 |
4706 |
380.22 |
| Sep 02 2021 |
4776 |
380.22 |
| Aug 26 2021 |
4771 |
380.22 |
| Aug 19 2021 |
4780 |
380.22 |
| Aug 12 2021 |
4794 |
380.22 |
| Aug 05 2021 |
4805 |
380.22 |
| Jul 29 2021 |
4810 |
380.22 |
| Jun 03 2021 |
4587 |
380.22 |
| Nov 13 2020 |
4500 |
369.95 |
| Nov 06 2020 |
4804 |
369.95 |
| Oct 30 2020 |
5114 |
369.95 |
| Oct 23 2020 |
5442 |
369.95 |
| Oct 16 2020 |
6257 |
381.18 |
| Oct 09 2020 |
6514 |
381.18 |
| Oct 02 2020 |
7094 |
386.54 |
| Sep 25 2020 |
7207 |
386 |
| Sep 18 2020 |
7383 |
386 |
| Sep 11 2020 |
7633 |
388.2 |
| Sep 04 2020 |
7136 |
380.22 |
| Aug 28 2020 |
7072 |
378.54 |
| Aug 21 2020 |
7107 |
378.54 |
| Aug 14 2020 |
7115 |
378.54 |
| Aug 07 2020 |
7185 |
378.54 |
| Jul 31 2020 |
7217 |
378.54 |
| Jul 24 2020 |
7217 |
378.54 |
| Jul 17 2020 |
7230 |
378.54 |
| Jul 10 2020 |
7253 |
378.54 |
| Jul 03 2020 |
7278 |
378.54 |
| Jun 26 2020 |
7278 |
378.54 |
| Jun 19 2020 |
7278 |
378.54 |
| Jun 12 2020 |
7282 |
378.54 |
| Jun 05 2020 |
7296 |
378.54 |
| May 29 2020 |
7305 |
378.54 |
| May 22 2020 |
7321 |
378.54 |
| May 15 2020 |
7321 |
378.54 |
| May 08 2020 |
7322 |
378.54 |
| May 01 2020 |
7325 |
378.54 |
| Apr 24 2020 |
7352 |
378.54 |
| Apr 17 2020 |
7352 |
378.54 |
| Apr 10 2020 |
7352 |
378.54 |
| Apr 03 2020 |
7352 |
378.54 |
| Mar 27 2020 |
7352 |
378.54 |
| Mar 20 2020 |
7358 |
378.54 |
| Mar 13 2020 |
7358 |
378.54 |
| Mar 06 2020 |
7358 |
378.54 |
| Feb 28 2020 |
7356 |
378.54 |
| Feb 21 2020 |
7384 |
378.54 |
| Feb 14 2020 |
7388 |
378.54 |
| Feb 07 2020 |
7400 |
378.54 |
| Jan 31 2020 |
7422 |
378.54 |
| Jan 24 2020 |
7129 |
378.54 |
| Jan 17 2020 |
7152 |
378.54 |
| Jan 10 2020 |
7608 |
378.54 |
| Jan 03 2020 |
7562 |
378.54 |
| Dec 27 2019 |
7567 |
378.54 |
| Dec 20 2019 |
7572 |
378.54 |
| Dec 13 2019 |
7601 |
378.54 |
| Dec 06 2019 |
7447 |
378.54 |
| Nov 29 2019 |
7569 |
377.99 |
| Nov 22 2019 |
7602 |
377.99 |
| Nov 15 2019 |
7992 |
382.48 |
| Nov 08 2019 |
8030 |
382.48 |
| Nov 01 2019 |
7999 |
382.48 |
| Oct 25 2019 |
7937 |
382.48 |
| Oct 18 2019 |
7855 |
383.4 |
| Oct 11 2019 |
8467 |
389.58 |
| Oct 04 2019 |
8508 |
389.58 |
| Sep 27 2019 |
8521 |
389.58 |
| Sep 20 2019 |
8724 |
393.54 |
| Sep 13 2019 |
11189 |
421.59 |
| Sep 06 2019 |
10901 |
421.59 |
| Aug 30 2019 |
10942 |
421.59 |
| Aug 23 2019 |
10963 |
421.59 |
| Aug 16 2019 |
10888 |
421.59 |
| Aug 09 2019 |
10888 |
421.59 |
| Aug 02 2019 |
10894 |
421.59 |
| Jul 26 2019 |
10902 |
421.59 |
| Jul 19 2019 |
10917 |
421.59 |
| Jul 12 2019 |
10941 |
421.59 |
| Jul 05 2019 |
10950 |
421.59 |
| Jun 28 2019 |
10966 |
421.59 |
| Jun 21 2019 |
10987 |
421.59 |
| Jun 14 2019 |
10982 |
421.59 |
| Jun 07 2019 |
10971 |
421.59 |
| May 31 2019 |
10990 |
421.59 |
| May 24 2019 |
10987 |
421.59 |
| May 17 2019 |
11005 |
421.59 |
| May 10 2019 |
11001 |
421.59 |
| May 03 2019 |
11008 |
421.59 |
| Apr 26 2019 |
11000 |
421.59 |
| Apr 19 2019 |
10999 |
421.59 |
| Apr 12 2019 |
11002 |
421.59 |
| Apr 05 2019 |
11002 |
421.59 |
| Mar 29 2019 |
11002 |
421.59 |
| Mar 22 2019 |
10999 |
421.59 |
| Mar 15 2019 |
11009 |
421.59 |
| Mar 08 2019 |
10956 |
421.59 |
| Mar 01 2019 |
10960 |
421.59 |
| Feb 22 2019 |
10954 |
421.59 |
| Feb 15 2019 |
10973 |
421.59 |
| Feb 08 2019 |
10959 |
421.59 |
| Feb 01 2019 |
10982 |
421.59 |
| Jan 25 2019 |
10982 |
421.59 |
| Jan 18 2019 |
10602 |
421.59 |
| Jan 11 2019 |
11117 |
421.59 |
| Jan 04 2019 |
11181 |
421.59 |
| Dec 28 2018 |
11184 |
421.59 |
| Dec 21 2018 |
11115 |
421.59 |
| Dec 14 2018 |
11150 |
421.59 |
| Dec 07 2018 |
11287 |
421.59 |
| Nov 30 2018 |
12651 |
434.19 |
| Nov 23 2018 |
12757 |
434.19 |
| Nov 16 2018 |
12081 |
425.5 |
| Nov 09 2018 |
12882 |
432.98 |
| Nov 02 2018 |
12936 |
432.98 |
| Oct 26 2018 |
13285 |
439.02 |
| Oct 19 2018 |
13310 |
439.02 |
| Oct 12 2018 |
13182 |
439.02 |
| Oct 05 2018 |
18906 |
495.9 |
| Sep 28 2018 |
21733 |
524.05 |
| Sep 21 2018 |
21727 |
524.05 |
| Sep 14 2018 |
21467 |
524.05 |
