| Oct 11 2019 |
23608 |
553.48 |
| Oct 04 2019 |
23679 |
553.48 |
| Sep 27 2019 |
23720 |
554.75 |
| Sep 20 2019 |
23409 |
554.75 |
| Sep 13 2019 |
24077 |
564.77 |
| Sep 06 2019 |
23583 |
564.77 |
| Aug 30 2019 |
24799 |
579.93 |
| Aug 23 2019 |
24819 |
579.93 |
| Aug 16 2019 |
24589 |
579.93 |
| Aug 09 2019 |
24589 |
579.93 |
| Aug 02 2019 |
24603 |
579.93 |
| Jul 26 2019 |
24620 |
579.93 |
| Jul 19 2019 |
24634 |
579.93 |
| Jul 12 2019 |
24678 |
579.93 |
| Jul 05 2019 |
24693 |
579.93 |
| Jun 28 2019 |
24745 |
579.93 |
| Jun 21 2019 |
24775 |
579.93 |
| Jun 14 2019 |
24768 |
579.93 |
| Jun 07 2019 |
24745 |
579.93 |
| May 31 2019 |
24779 |
579.93 |
| May 24 2019 |
24782 |
579.93 |
| May 17 2019 |
24822 |
579.93 |
| May 10 2019 |
24812 |
579.93 |
| May 03 2019 |
24841 |
579.93 |
| Apr 26 2019 |
24834 |
579.93 |
| Apr 19 2019 |
24834 |
579.93 |
| Apr 12 2019 |
24841 |
579.93 |
| Apr 05 2019 |
24841 |
579.93 |
| Mar 29 2019 |
24842 |
579.93 |
| Mar 22 2019 |
24822 |
579.93 |
| Mar 15 2019 |
24831 |
579.93 |
| Mar 08 2019 |
24743 |
579.93 |
| Mar 01 2019 |
24750 |
579.93 |
| Feb 22 2019 |
24743 |
579.93 |
| Feb 15 2019 |
24752 |
579.93 |
| Feb 08 2019 |
24716 |
579.93 |
| Feb 01 2019 |
24743 |
579.93 |
| Jan 25 2019 |
24757 |
579.93 |
| Jan 18 2019 |
24236 |
579.93 |
| Jan 11 2019 |
24958 |
579.93 |
| Jan 04 2019 |
25103 |
579.93 |
| Dec 28 2018 |
25017 |
579.93 |
| Dec 21 2018 |
24837 |
579.93 |
| Dec 14 2018 |
25007 |
579.93 |
| Dec 07 2018 |
25317 |
579.93 |
| Nov 30 2018 |
25638 |
579.93 |
| Nov 23 2018 |
25938 |
579.93 |
| Nov 16 2018 |
26529 |
579.93 |
| Nov 09 2018 |
26719 |
579.93 |
| Nov 02 2018 |
26890 |
579.93 |
| Oct 26 2018 |
27355 |
587.89 |
| Oct 19 2018 |
27545 |
587.89 |
| Oct 12 2018 |
28677 |
605.1 |
| Oct 05 2018 |
28412 |
605.1 |
| Sep 28 2018 |
29948 |
625.4 |
| Sep 21 2018 |
30071 |
625.4 |
| Sep 14 2018 |
29698 |
625.4 |
