| Oct 21 2021 |
13471 |
705.99 |
| Oct 14 2021 |
13308 |
673.44 |
| Oct 07 2021 |
12914 |
673.44 |
| Sep 30 2021 |
11689 |
664.66 |
| Sep 23 2021 |
11991 |
664.66 |
| Sep 16 2021 |
12317 |
664.66 |
| Sep 09 2021 |
12524 |
664.66 |
| Sep 02 2021 |
12819 |
664.66 |
| Aug 26 2021 |
12861 |
664.66 |
| Aug 19 2021 |
12894 |
664.66 |
| Aug 12 2021 |
12918 |
664.66 |
| Aug 05 2021 |
12938 |
664.66 |
| Jul 29 2021 |
12944 |
664.66 |
| Jun 03 2021 |
13012 |
664.66 |
| Oct 23 2020 |
21227 |
705.99 |
| Oct 16 2020 |
22107 |
673.44 |
| Oct 09 2020 |
23334 |
673.44 |
| Oct 02 2020 |
24080 |
664.66 |
| Sep 25 2020 |
24807 |
664.66 |
| Sep 18 2020 |
25545 |
664.66 |
| Sep 11 2020 |
26113 |
664.66 |
| Sep 04 2020 |
26706 |
664.66 |
| Aug 28 2020 |
26999 |
664.66 |
| Aug 21 2020 |
27089 |
664.66 |
| Aug 14 2020 |
27125 |
664.66 |
| Aug 07 2020 |
27329 |
664.66 |
| Jul 31 2020 |
27460 |
664.66 |
| Jul 24 2020 |
27460 |
664.66 |
| Jul 17 2020 |
27490 |
664.66 |
| Jul 10 2020 |
27540 |
664.66 |
| Jul 03 2020 |
27648 |
664.66 |
| Jun 26 2020 |
27648 |
664.66 |
| Jun 19 2020 |
27648 |
664.66 |
| Jun 12 2020 |
27669 |
664.66 |
| Jun 05 2020 |
27718 |
664.66 |
| May 29 2020 |
27752 |
664.66 |
| May 22 2020 |
27818 |
664.66 |
| May 15 2020 |
27820 |
664.66 |
| May 08 2020 |
27838 |
664.66 |
| May 01 2020 |
27850 |
664.66 |
| Apr 24 2020 |
27935 |
664.66 |
| Apr 17 2020 |
27936 |
664.66 |
| Apr 10 2020 |
27936 |
664.66 |
| Apr 03 2020 |
27936 |
664.66 |
| Mar 27 2020 |
27936 |
664.66 |
| Mar 20 2020 |
27955 |
664.66 |
| Mar 13 2020 |
27955 |
664.66 |
| Mar 06 2020 |
27955 |
664.66 |
| Feb 28 2020 |
27944 |
664.66 |
| Feb 21 2020 |
28021 |
664.66 |
| Feb 14 2020 |
28030 |
664.66 |
| Feb 07 2020 |
28057 |
664.66 |
| Jan 31 2020 |
28077 |
664.66 |
| Jan 24 2020 |
27625 |
664.66 |
| Jan 17 2020 |
27709 |
664.66 |
| Jan 10 2020 |
28492 |
664.66 |
| Jan 03 2020 |
28302 |
664.66 |
| Dec 27 2019 |
28314 |
664.66 |
| Dec 20 2019 |
28364 |
664.66 |
| Dec 13 2019 |
28448 |
664.66 |
| Dec 06 2019 |
27963 |
653.68 |
| Nov 29 2019 |
28537 |
651.37 |
| Nov 22 2019 |
28720 |
651.37 |
| Nov 15 2019 |
28389 |
638.21 |
| Nov 08 2019 |
28931 |
638.21 |
| Nov 01 2019 |
29037 |
635.07 |
| Oct 25 2019 |
29244 |
635.07 |
| Oct 18 2019 |
28788 |
635.69 |
| Oct 11 2019 |
29259 |
635.69 |
| Oct 04 2019 |
28931 |
628.41 |
| Sep 27 2019 |
28852 |
628.41 |
| Sep 20 2019 |
28527 |
628.41 |
| Sep 13 2019 |
28343 |
628.41 |
| Sep 06 2019 |
27790 |
628.41 |
| Aug 30 2019 |
27911 |
628.41 |
| Aug 23 2019 |
27930 |
628.41 |
| Aug 16 2019 |
27644 |
628.41 |
| Aug 09 2019 |
27644 |
628.41 |
| Aug 02 2019 |
27660 |
628.41 |
| Jul 26 2019 |
27679 |
628.41 |
| Jul 19 2019 |
27693 |
628.41 |
| Jul 12 2019 |
27743 |
628.41 |
| Jul 05 2019 |
27759 |
628.41 |
| Jun 28 2019 |
27818 |
628.41 |
| Jun 21 2019 |
27849 |
628.41 |
| Jun 14 2019 |
27838 |
628.41 |
| Jun 07 2019 |
27812 |
628.41 |
| May 31 2019 |
27849 |
628.41 |
| May 24 2019 |
27853 |
628.41 |
| May 17 2019 |
27900 |
628.41 |
| May 10 2019 |
27890 |
628.41 |
| May 03 2019 |
27920 |
628.41 |
| Apr 26 2019 |
27916 |
628.41 |
| Apr 19 2019 |
27921 |
628.41 |
| Apr 12 2019 |
27933 |
628.41 |
| Apr 05 2019 |
27933 |
628.41 |
| Mar 29 2019 |
27934 |
628.41 |
| Mar 22 2019 |
27914 |
628.41 |
| Mar 15 2019 |
27927 |
628.41 |
| Mar 08 2019 |
27824 |
628.41 |
| Mar 01 2019 |
27832 |
628.41 |
| Feb 22 2019 |
27822 |
628.41 |
| Feb 15 2019 |
27833 |
628.41 |
| Feb 08 2019 |
27792 |
628.41 |
| Feb 01 2019 |
27819 |
628.41 |
| Jan 25 2019 |
27833 |
628.41 |
| Jan 18 2019 |
27304 |
628.41 |
| Jan 11 2019 |
28048 |
628.41 |
| Jan 04 2019 |
28217 |
628.41 |
| Dec 28 2018 |
28128 |
628.41 |
| Dec 21 2018 |
27914 |
628.41 |
| Dec 14 2018 |
28114 |
628.41 |
| Dec 07 2018 |
28725 |
632.69 |
| Nov 30 2018 |
29170 |
633.06 |
| Nov 23 2018 |
29505 |
633.06 |
| Nov 16 2018 |
29834 |
626.7 |
| Nov 09 2018 |
30018 |
626.08 |
| Nov 02 2018 |
30453 |
629.71 |
| Oct 26 2018 |
30369 |
629.71 |
| Oct 19 2018 |
30581 |
629.71 |
| Oct 12 2018 |
30391 |
629.71 |
| Oct 05 2018 |
31058 |
644.78 |
| Sep 28 2018 |
29906 |
624.66 |
| Sep 21 2018 |
30020 |
624.66 |
| Sep 14 2018 |
29645 |
624.66 |
