| Apr 28 2024 |
6629 |
494.15 |
| Apr 25 2024 |
6629 |
494.15 |
| Apr 18 2024 |
6629 |
494.15 |
| Apr 11 2024 |
6632 |
494.15 |
| Apr 04 2024 |
6632 |
494.15 |
| Mar 28 2024 |
6632 |
494.15 |
| Mar 21 2024 |
6632 |
494.15 |
| Mar 14 2024 |
6632 |
494.15 |
| Mar 07 2024 |
6632 |
494.15 |
| Feb 29 2024 |
6632 |
494.15 |
| Feb 22 2024 |
6635 |
494.15 |
| Feb 15 2024 |
6640 |
494.15 |
| Feb 08 2024 |
6649 |
494.15 |
| Feb 01 2024 |
6653 |
494.15 |
| Jan 25 2024 |
6656 |
494.15 |
| Jan 18 2024 |
6664 |
494.15 |
| Jan 11 2024 |
6630 |
494.15 |
| Jan 04 2024 |
6656 |
494.15 |
| Dec 28 2023 |
6664 |
494.15 |
| Dec 21 2023 |
6656 |
494.15 |
| Dec 14 2023 |
6667 |
494.15 |
| Dec 07 2023 |
6574 |
494.15 |
| Nov 30 2023 |
6625 |
494.15 |
| Nov 23 2023 |
6563 |
494.15 |
| Nov 16 2023 |
6689 |
494.15 |
| Nov 09 2023 |
6691 |
494.15 |
| Nov 02 2023 |
6663 |
494.15 |
| Oct 26 2023 |
6363 |
484.63 |
| Oct 19 2023 |
6408 |
485.78 |
| Oct 12 2023 |
6212 |
485.78 |
| Oct 05 2023 |
6471 |
493.93 |
| Sep 28 2023 |
7639 |
563.8 |
| Sep 21 2023 |
7627 |
563.8 |
| Sep 14 2023 |
7778 |
563.8 |
| Sep 07 2023 |
8516 |
624.21 |
| Aug 31 2023 |
8592 |
624.21 |
| Aug 24 2023 |
8575 |
624.21 |
| Aug 17 2023 |
8561 |
624.21 |
| Aug 10 2023 |
8563 |
624.21 |
| Aug 03 2023 |
8575 |
624.21 |
| Jul 27 2023 |
8562 |
624.21 |
| Jul 20 2023 |
8412 |
624.21 |
| Jul 13 2023 |
8412 |
624.21 |
| Jul 06 2023 |
8376 |
624.21 |
| Jun 29 2023 |
8384 |
624.21 |
| Jun 22 2023 |
8384 |
624.21 |
| Jun 15 2023 |
8384 |
624.21 |
| Jun 08 2023 |
8390 |
624.21 |
| Jun 01 2023 |
8377 |
624.21 |
| May 25 2023 |
8370 |
624.21 |
| May 18 2023 |
8370 |
624.21 |
| May 11 2023 |
8370 |
624.21 |
| May 04 2023 |
8367 |
624.21 |
| Apr 27 2023 |
8368 |
624.21 |
| Apr 20 2023 |
8368 |
624.21 |
| Apr 13 2023 |
8368 |
624.21 |
| Apr 06 2023 |
8388 |
624.21 |
| Mar 30 2023 |
8388 |
624.21 |
| Mar 23 2023 |
8388 |
624.21 |
| Mar 16 2023 |
8388 |
624.21 |
| Mar 09 2023 |
8388 |
624.21 |
| Mar 02 2023 |
8388 |
624.21 |
| Feb 23 2023 |
8386 |
624.21 |
| Feb 16 2023 |
8397 |
624.21 |
| Feb 09 2023 |
8420 |
624.21 |
| Feb 02 2023 |
8436 |
624.21 |
| Jan 26 2023 |
8441 |
624.21 |
| Jan 19 2023 |
8431 |
624.21 |
| Jan 12 2023 |
8382 |
624.21 |
| Jan 05 2023 |
8419 |
624.21 |
| Dec 29 2022 |
8423 |
624.21 |
| Dec 22 2022 |
13373 |
624.21 |
| Dec 15 2022 |
13348 |
624.21 |
| Dec 08 2022 |
13269 |
624.21 |
| Dec 01 2022 |
13138 |
624.21 |
| Nov 24 2022 |
13091 |
622.6 |
| Nov 17 2022 |
12842 |
622.6 |
| Nov 10 2022 |
12614 |
618.9 |
| Nov 03 2022 |
12229 |
618.9 |
| Oct 27 2022 |
11613 |
618.9 |
| Oct 20 2022 |
11152 |
618.9 |
| Oct 13 2022 |
10991 |
621.64 |
| Oct 06 2022 |
9878 |
610.74 |
| Sep 29 2022 |
9537 |
610.74 |
| Sep 22 2022 |
9417 |
610.74 |
| Sep 15 2022 |
9236 |
610.74 |
| Sep 08 2022 |
9005 |
610.74 |
| Sep 01 2022 |
8972 |
610.74 |
| Aug 25 2022 |
8929 |
610.74 |
| Aug 18 2022 |
8924 |
610.74 |
| Aug 11 2022 |
8923 |
610.74 |
| Aug 04 2022 |
8897 |
610.74 |
| Jul 28 2022 |
8897 |
610.74 |
| Jul 21 2022 |
8897 |
610.74 |
| Jul 14 2022 |
8897 |
610.74 |
| Jul 07 2022 |
8897 |
610.74 |
| Jun 30 2022 |
8897 |
610.74 |
| Jun 23 2022 |
8902 |
610.74 |
| Jun 16 2022 |
8902 |
610.74 |
| Jun 09 2022 |
8907 |
610.74 |
| Jun 02 2022 |
8907 |
610.74 |
| May 26 2022 |
8903 |
610.74 |
| May 19 2022 |
8903 |
610.74 |
| May 12 2022 |
8903 |
610.74 |
| May 05 2022 |
8903 |
610.74 |
| Apr 28 2022 |
8906 |
610.74 |
| Apr 21 2022 |
8906 |
610.74 |
| Apr 14 2022 |
8906 |
610.74 |
| Apr 07 2022 |
8906 |
610.74 |
| Mar 31 2022 |
8906 |
610.74 |
| Mar 24 2022 |
8907 |
610.74 |
| Mar 17 2022 |
8882 |
610.74 |
| Mar 10 2022 |
8882 |
610.74 |
| Mar 03 2022 |
8882 |
610.74 |
| Feb 24 2022 |
8875 |
610.74 |
| Feb 17 2022 |
8893 |
610.74 |
| Feb 10 2022 |
8894 |
610.74 |
| Feb 03 2022 |
8894 |
610.74 |
| Jan 27 2022 |
8889 |
610.74 |
| Jan 20 2022 |
8764 |
610.74 |
| Jan 13 2022 |
8775 |
610.74 |
| Jan 06 2022 |
9254 |
610.74 |
| Dec 30 2021 |
9259 |
610.74 |
| Dec 23 2021 |
9271 |
610.74 |
| Dec 16 2021 |
9493 |
610.74 |
| Dec 09 2021 |
9785 |
610.74 |
| Dec 02 2021 |
10070 |
610.74 |
| Nov 25 2021 |
10242 |
610.74 |
| Nov 18 2021 |
10792 |
610.74 |
| Nov 11 2021 |
11200 |
610.74 |
| Nov 04 2021 |
11217 |
610.74 |
| Oct 28 2021 |
11432 |
610.74 |
| Oct 21 2021 |
11712 |
610.74 |
| Oct 14 2021 |
11868 |
610.74 |
| Oct 07 2021 |
11458 |
610.74 |
| Oct 04 2019 |
28356 |
619.11 |
| Sep 27 2019 |
28904 |
629.33 |
| Sep 20 2019 |
28582 |
629.33 |
| Sep 13 2019 |
28862 |
637.85 |
| Sep 06 2019 |
27260 |
619.54 |
| Aug 30 2019 |
27014 |
613.92 |
| Aug 23 2019 |
27039 |
613.92 |
| Aug 16 2019 |
26773 |
613.92 |
| Aug 09 2019 |
26773 |
613.92 |
| Aug 02 2019 |
26789 |
613.92 |
| Jul 26 2019 |
26805 |
613.92 |
| Jul 19 2019 |
26819 |
613.92 |
| Jul 12 2019 |
26868 |
613.92 |
| Jul 05 2019 |
26883 |
613.92 |
| Jun 28 2019 |
26940 |
613.92 |
| Jun 21 2019 |
26971 |
613.92 |
| Jun 14 2019 |
26962 |
613.92 |
| Jun 07 2019 |
26938 |
613.92 |
| May 31 2019 |
26974 |
613.92 |
| May 24 2019 |
26979 |
613.92 |
| May 17 2019 |
27025 |
613.92 |
| May 10 2019 |
27015 |
613.92 |
| May 03 2019 |
27044 |
613.92 |
| Apr 26 2019 |
27038 |
613.92 |
| Apr 19 2019 |
27042 |
613.92 |
| Apr 12 2019 |
27053 |
613.92 |
| Apr 05 2019 |
27053 |
613.92 |
| Mar 29 2019 |
27054 |
613.92 |
| Mar 22 2019 |
27037 |
613.92 |
| Mar 15 2019 |
27050 |
613.92 |
| Mar 08 2019 |
26953 |
613.92 |
| Mar 01 2019 |
26960 |
613.92 |
| Feb 22 2019 |
26950 |
613.92 |
| Feb 15 2019 |
26959 |
613.92 |
| Feb 08 2019 |
26917 |
613.92 |
| Feb 01 2019 |
26944 |
613.92 |
| Jan 25 2019 |
26961 |
613.92 |
| Jan 18 2019 |
26436 |
613.92 |
| Jan 11 2019 |
27173 |
613.92 |
| Jan 04 2019 |
27344 |
613.92 |
| Dec 28 2018 |
27252 |
613.92 |
| Dec 21 2018 |
27045 |
613.92 |
| Dec 14 2018 |
27239 |
613.92 |
| Dec 07 2018 |
27590 |
613.92 |
| Nov 30 2018 |
27997 |
613.92 |
| Nov 23 2018 |
28315 |
613.92 |
| Nov 16 2018 |
28983 |
613.92 |
| Nov 09 2018 |
29171 |
613.92 |
| Nov 02 2018 |
29408 |
613.92 |
| Oct 26 2018 |
29306 |
613.92 |
| Oct 19 2018 |
29514 |
613.92 |
| Oct 12 2018 |
29281 |
613.92 |
| Oct 05 2018 |
29730 |
623.7 |
| Sep 28 2018 |
28857 |
610.45 |
| Sep 21 2018 |
28984 |
610.45 |
| Sep 14 2018 |
28599 |
610.45 |
