| Apr 26 2024 |
6041 |
469.87 |
| Apr 25 2024 |
6041 |
469.87 |
| Apr 18 2024 |
6041 |
469.87 |
| Apr 11 2024 |
6042 |
469.87 |
| Apr 04 2024 |
6042 |
469.87 |
| Mar 28 2024 |
6042 |
469.87 |
| Mar 21 2024 |
6042 |
469.87 |
| Mar 14 2024 |
6042 |
469.87 |
| Mar 07 2024 |
6042 |
469.87 |
| Feb 29 2024 |
6042 |
469.87 |
| Feb 22 2024 |
6044 |
469.87 |
| Feb 15 2024 |
6049 |
469.87 |
| Feb 08 2024 |
6058 |
469.87 |
| Feb 01 2024 |
6062 |
469.87 |
| Jan 25 2024 |
6063 |
469.87 |
| Jan 18 2024 |
6075 |
469.87 |
| Jan 11 2024 |
6041 |
469.87 |
| Jan 04 2024 |
6068 |
469.87 |
| Dec 28 2023 |
6076 |
469.87 |
| Dec 21 2023 |
6068 |
469.87 |
| Dec 14 2023 |
6085 |
469.87 |
| Dec 07 2023 |
6003 |
469.87 |
| Nov 30 2023 |
6057 |
469.87 |
| Nov 23 2023 |
5999 |
469.87 |
| Nov 16 2023 |
6125 |
469.87 |
| Nov 09 2023 |
6151 |
471.39 |
| Nov 02 2023 |
6163 |
472.26 |
| Oct 26 2023 |
6278 |
480.85 |
| Oct 19 2023 |
6306 |
480.85 |
| Oct 12 2023 |
6089 |
480.45 |
| Oct 05 2023 |
6246 |
483.87 |
| Sep 28 2023 |
6016 |
473.76 |
| Sep 21 2023 |
5886 |
468.42 |
| Sep 14 2023 |
5958 |
468.42 |
| Sep 07 2023 |
6108 |
473.58 |
| Aug 31 2023 |
6135 |
473.58 |
| Aug 24 2023 |
6122 |
473.58 |
| Aug 17 2023 |
6113 |
473.58 |
| Aug 10 2023 |
6113 |
473.58 |
| Aug 03 2023 |
6123 |
473.58 |
| Jul 27 2023 |
6114 |
473.58 |
| Jul 20 2023 |
6028 |
473.58 |
| Jul 13 2023 |
6028 |
473.58 |
| Jul 06 2023 |
6006 |
473.58 |
| Jun 29 2023 |
6011 |
473.58 |
| Jun 22 2023 |
6011 |
473.58 |
| Jun 15 2023 |
6011 |
473.58 |
| Jun 08 2023 |
6015 |
473.58 |
| Jun 01 2023 |
6007 |
473.58 |
| May 25 2023 |
6001 |
473.58 |
| May 18 2023 |
6001 |
473.58 |
| May 11 2023 |
6001 |
473.58 |
| May 04 2023 |
6000 |
473.58 |
| Apr 27 2023 |
6002 |
473.58 |
| Apr 20 2023 |
6002 |
473.58 |
| Apr 13 2023 |
6002 |
473.58 |
| Apr 06 2023 |
6012 |
473.58 |
| Mar 30 2023 |
6012 |
473.58 |
| Mar 23 2023 |
6012 |
473.58 |
| Mar 16 2023 |
6012 |
473.58 |
| Mar 09 2023 |
6012 |
473.58 |
| Mar 02 2023 |
6012 |
473.58 |
| Feb 23 2023 |
6012 |
473.58 |
| Feb 16 2023 |
6018 |
473.58 |
| Feb 09 2023 |
6038 |
473.58 |
| Feb 02 2023 |
6051 |
473.58 |
| Jan 26 2023 |
6053 |
473.58 |
| Jan 19 2023 |
6042 |
473.58 |
| Jan 12 2023 |
5983 |
473.58 |
| Jan 05 2023 |
6019 |
473.58 |
| Dec 29 2022 |
6016 |
473.58 |
| Dec 22 2022 |
9466 |
473.58 |
| Dec 15 2022 |
9437 |
473.58 |
| Dec 08 2022 |
9380 |
473.58 |
| Dec 01 2022 |
9265 |
473.58 |
| Nov 24 2022 |
9409 |
477.29 |
| Nov 17 2022 |
9230 |
477.29 |
| Nov 10 2022 |
9075 |
477.29 |
| Nov 03 2022 |
8580 |
471.32 |
| Oct 27 2022 |
8052 |
471.32 |
| Oct 20 2022 |
7774 |
471.36 |
| Oct 13 2022 |
7666 |
471.36 |
| Oct 06 2022 |
8008 |
493.56 |
| Sep 29 2022 |
7787 |
493.56 |
| Sep 22 2022 |
7675 |
493.56 |
| Sep 15 2022 |
7571 |
493.56 |
| Sep 08 2022 |
7548 |
493.56 |
| Sep 01 2022 |
7542 |
493.56 |
| Aug 25 2022 |
7530 |
493.56 |
| Aug 18 2022 |
7526 |
493.56 |
| Aug 11 2022 |
7538 |
493.56 |
| Aug 04 2022 |
7514 |
493.56 |
| Jul 28 2022 |
7514 |
493.56 |
| Jul 21 2022 |
7514 |
493.56 |
| Jul 14 2022 |
7514 |
493.56 |
| Jul 07 2022 |
7514 |
493.56 |
| Jun 30 2022 |
7514 |
493.56 |
| Jun 23 2022 |
7492 |
493.56 |
| Jun 16 2022 |
7492 |
493.56 |
| Jun 09 2022 |
7500 |
493.56 |
| Jun 02 2022 |
7500 |
493.56 |
| May 26 2022 |
7499 |
493.56 |
| May 19 2022 |
7499 |
493.56 |
| May 12 2022 |
7499 |
493.56 |
| May 05 2022 |
7499 |
493.56 |
| Apr 28 2022 |
7487 |
493.56 |
| Apr 21 2022 |
7487 |
493.56 |
| Apr 14 2022 |
7487 |
493.56 |
| Apr 07 2022 |
7487 |
493.56 |
| Mar 31 2022 |
7487 |
493.56 |
| Mar 24 2022 |
7487 |
493.56 |
| Mar 17 2022 |
7476 |
493.56 |
| Mar 10 2022 |
7476 |
493.56 |
| Mar 03 2022 |
7476 |
493.56 |
| Feb 24 2022 |
7463 |
493.56 |
| Feb 17 2022 |
7470 |
493.56 |
| Feb 10 2022 |
7474 |
493.56 |
| Feb 03 2022 |
7487 |
493.56 |
| Jan 27 2022 |
7491 |
493.56 |
| Jan 20 2022 |
7364 |
493.56 |
| Jan 13 2022 |
7390 |
493.56 |
| Jan 06 2022 |
7536 |
493.56 |
| Dec 30 2021 |
7565 |
493.56 |
| Dec 23 2021 |
7583 |
493.56 |
| Dec 16 2021 |
7577 |
493.56 |
| Dec 09 2021 |
7610 |
493.56 |
| Dec 02 2021 |
7717 |
493.56 |
| Nov 25 2021 |
7722 |
493.56 |
| Nov 18 2021 |
7892 |
498.7 |
| Nov 11 2021 |
7884 |
498.7 |
| Nov 04 2021 |
8056 |
498.7 |
| Oct 28 2021 |
8823 |
516.61 |
| Oct 21 2021 |
8932 |
517.93 |
| Oct 14 2021 |
9329 |
527.03 |
| Oct 07 2021 |
9746 |
546.21 |
| Sep 30 2021 |
9769 |
537.53 |
| Sep 23 2021 |
9972 |
536.21 |
| Sep 16 2021 |
10221 |
536.21 |
| Sep 09 2021 |
10395 |
536.21 |
| Sep 02 2021 |
10616 |
536.21 |
| Aug 26 2021 |
10636 |
536.21 |
| Aug 19 2021 |
10659 |
536.21 |
| Aug 12 2021 |
10679 |
536.21 |
| Aug 05 2021 |
10696 |
536.21 |
| Jul 29 2021 |
10702 |
536.21 |
| Jun 03 2021 |
10549 |
536.21 |
| Nov 20 2020 |
11178 |
545.62 |
| Nov 13 2020 |
13059 |
560.7 |
| Nov 06 2020 |
14067 |
556.23 |
| Oct 30 2020 |
15095 |
553.24 |
| Oct 23 2020 |
15732 |
540.29 |
| Oct 16 2020 |
16565 |
539.51 |
| Oct 09 2020 |
17387 |
539.51 |
| Oct 02 2020 |
17313 |
527.37 |
| Sep 25 2020 |
16566 |
509.99 |
| Sep 18 2020 |
17039 |
509.99 |
| Sep 11 2020 |
17355 |
509.99 |
| Sep 04 2020 |
17684 |
509.99 |
| Aug 28 2020 |
17829 |
509.99 |
| Aug 21 2020 |
17884 |
509.99 |
| Aug 14 2020 |
17904 |
509.99 |
| Aug 07 2020 |
18044 |
509.99 |
| Jul 31 2020 |
18128 |
509.99 |
| Jul 24 2020 |
18128 |
509.99 |
| Jul 17 2020 |
18159 |
509.99 |
| Jul 10 2020 |
18194 |
509.99 |
| Jul 03 2020 |
18267 |
509.99 |
| Jun 26 2020 |
18267 |
509.99 |
| Jun 19 2020 |
18267 |
509.99 |
| Jun 12 2020 |
18278 |
509.99 |
| Jun 05 2020 |
18309 |
509.99 |
| May 29 2020 |
18336 |
509.99 |
| May 22 2020 |
18374 |
509.99 |
| May 15 2020 |
18374 |
509.99 |
| May 08 2020 |
18381 |
509.99 |
| May 01 2020 |
18394 |
509.99 |
| Apr 24 2020 |
18452 |
509.99 |
| Apr 17 2020 |
18453 |
509.99 |
| Apr 10 2020 |
18453 |
509.99 |
| Apr 03 2020 |
18453 |
509.99 |
| Mar 27 2020 |
18453 |
509.99 |
| Mar 20 2020 |
18467 |
509.99 |
| Mar 13 2020 |
18467 |
509.99 |
| Mar 06 2020 |
18467 |
509.99 |
| Feb 28 2020 |
18444 |
509.99 |
| Feb 21 2020 |
18508 |
509.99 |
| Feb 14 2020 |
18520 |
509.99 |
| Feb 07 2020 |
18542 |
509.99 |
| Jan 31 2020 |
18560 |
509.99 |
| Jan 24 2020 |
18164 |
509.99 |
| Jan 17 2020 |
18210 |
509.99 |
| Jan 10 2020 |
18918 |
509.99 |
| Jan 03 2020 |
18790 |
509.99 |
| Dec 27 2019 |
18812 |
509.99 |
| Dec 20 2019 |
18845 |
509.99 |
| Dec 13 2019 |
18929 |
509.99 |
| Dec 06 2019 |
18815 |
509.99 |
| Nov 29 2019 |
18110 |
496.95 |
| Nov 22 2019 |
18204 |
496.95 |
| Nov 15 2019 |
17360 |
485.77 |
| Nov 08 2019 |
17601 |
485.77 |
| Nov 01 2019 |
17774 |
486.63 |
| Oct 25 2019 |
17777 |
486.63 |
| Oct 18 2019 |
17387 |
486.63 |
| Oct 11 2019 |
18654 |
497.39 |
| Oct 04 2019 |
18809 |
497.87 |
| Sep 27 2019 |
18779 |
497.87 |
| Sep 20 2019 |
18873 |
502.25 |
| Sep 13 2019 |
18902 |
502.97 |
| Sep 06 2019 |
18508 |
502.97 |
| Aug 30 2019 |
18570 |
502.97 |
| Aug 23 2019 |
18588 |
502.97 |
| Aug 16 2019 |
18432 |
502.97 |
| Aug 09 2019 |
18432 |
502.97 |
| Aug 02 2019 |
18442 |
502.97 |
| Jul 26 2019 |
18452 |
502.97 |
| Jul 19 2019 |
18469 |
502.97 |
| Jul 12 2019 |
18507 |
502.97 |
| Jul 05 2019 |
18519 |
502.97 |
| Jun 28 2019 |
18562 |
502.97 |
| Jun 21 2019 |
18590 |
502.97 |
| Jun 14 2019 |
18590 |
502.97 |
| Jun 07 2019 |
18573 |
502.97 |
| May 31 2019 |
18603 |
502.97 |
| May 24 2019 |
18605 |
502.97 |
| May 17 2019 |
18633 |
502.97 |
| May 10 2019 |
18626 |
502.97 |
| May 03 2019 |
18646 |
502.97 |
| Apr 26 2019 |
18640 |
502.97 |
| Apr 19 2019 |
18640 |
502.97 |
| Apr 12 2019 |
18644 |
502.97 |
| Apr 05 2019 |
18644 |
502.97 |
| Mar 29 2019 |
18645 |
502.97 |
| Mar 22 2019 |
18633 |
502.97 |
| Mar 15 2019 |
18640 |
502.97 |
| Mar 08 2019 |
18559 |
502.97 |
| Mar 01 2019 |
18564 |
502.97 |
| Feb 22 2019 |
18557 |
502.97 |
| Feb 15 2019 |
18565 |
502.97 |
| Feb 08 2019 |
18542 |
502.97 |
| Feb 01 2019 |
18570 |
502.97 |
| Jan 25 2019 |
18580 |
502.97 |
| Jan 18 2019 |
18111 |
502.97 |
| Jan 11 2019 |
18748 |
502.97 |
| Jan 04 2019 |
18876 |
502.97 |
| Dec 28 2018 |
18846 |
502.97 |
| Dec 21 2018 |
18729 |
502.97 |
| Dec 14 2018 |
18860 |
502.97 |
| Dec 07 2018 |
19079 |
502.97 |
| Nov 30 2018 |
19647 |
506.08 |
| Nov 23 2018 |
19867 |
506.08 |
| Nov 16 2018 |
20252 |
506.08 |
| Nov 09 2018 |
20374 |
506.08 |
| Nov 02 2018 |
20502 |
506.08 |
| Oct 26 2018 |
21010 |
513.91 |
| Oct 19 2018 |
21122 |
513.91 |
| Oct 12 2018 |
21774 |
522.44 |
| Oct 05 2018 |
22288 |
531.23 |
| Sep 28 2018 |
24012 |
549.85 |
| Sep 21 2018 |
24036 |
549.85 |
| Sep 14 2018 |
23744 |
549.85 |
