| Nov 04 2021 |
8057 |
510.58 |
| Oct 28 2021 |
8151 |
510.58 |
| Oct 21 2021 |
8775 |
511.09 |
| Oct 14 2021 |
9005 |
514.25 |
| Oct 07 2021 |
8970 |
514.32 |
| Sep 30 2021 |
9154 |
514.18 |
| Sep 23 2021 |
9389 |
514.18 |
| Sep 16 2021 |
9000 |
492.63 |
| Sep 09 2021 |
9139 |
492.63 |
| Sep 02 2021 |
9316 |
492.63 |
| Aug 26 2021 |
9330 |
492.63 |
| Aug 19 2021 |
9351 |
492.63 |
| Aug 12 2021 |
9376 |
492.63 |
| Aug 05 2021 |
9391 |
492.63 |
| Jul 29 2021 |
9397 |
492.63 |
| Jun 03 2021 |
9765 |
492.63 |
| Nov 06 2020 |
12056 |
510.58 |
| Oct 30 2020 |
13013 |
510.58 |
| Oct 23 2020 |
14075 |
511.09 |
| Oct 16 2020 |
15084 |
514.25 |
| Oct 09 2020 |
15866 |
514.32 |
| Oct 02 2020 |
16461 |
514.18 |
| Sep 25 2020 |
16859 |
514.18 |
| Sep 18 2020 |
17261 |
513.24 |
| Sep 11 2020 |
16005 |
492.63 |
| Sep 04 2020 |
16302 |
492.63 |
| Aug 28 2020 |
16435 |
492.63 |
| Aug 21 2020 |
16489 |
492.63 |
| Aug 14 2020 |
16509 |
492.63 |
| Aug 07 2020 |
16643 |
492.63 |
| Jul 31 2020 |
16715 |
492.63 |
| Jul 24 2020 |
16715 |
492.63 |
| Jul 17 2020 |
16744 |
492.63 |
| Jul 10 2020 |
16779 |
492.63 |
| Jul 03 2020 |
16849 |
492.63 |
| Jun 26 2020 |
16849 |
492.63 |
| Jun 19 2020 |
16849 |
492.63 |
| Jun 12 2020 |
16855 |
492.63 |
| Jun 05 2020 |
16884 |
492.63 |
| May 29 2020 |
16911 |
492.63 |
| May 22 2020 |
16955 |
492.63 |
| May 15 2020 |
16955 |
492.63 |
| May 08 2020 |
16964 |
492.63 |
| May 01 2020 |
16975 |
492.63 |
| Apr 24 2020 |
17028 |
492.63 |
| Apr 17 2020 |
17029 |
492.63 |
| Apr 10 2020 |
17029 |
492.63 |
| Apr 03 2020 |
17029 |
492.63 |
| Mar 27 2020 |
17029 |
492.63 |
| Mar 20 2020 |
17043 |
492.63 |
| Mar 13 2020 |
17043 |
492.63 |
| Mar 06 2020 |
17043 |
492.63 |
| Feb 28 2020 |
17018 |
492.63 |
| Feb 21 2020 |
17075 |
492.63 |
| Feb 14 2020 |
17084 |
492.63 |
| Feb 07 2020 |
17107 |
492.63 |
| Jan 31 2020 |
17127 |
492.63 |
| Jan 24 2020 |
16754 |
492.63 |
| Jan 17 2020 |
16798 |
492.63 |
| Jan 10 2020 |
17485 |
492.63 |
| Jan 03 2020 |
17361 |
492.63 |
| Dec 27 2019 |
17379 |
492.63 |
| Dec 20 2019 |
17411 |
492.63 |
| Dec 13 2019 |
17483 |
492.63 |
| Dec 06 2019 |
17343 |
492.63 |
| Nov 29 2019 |
17746 |
492.63 |
| Nov 22 2019 |
17845 |
492.63 |
| Nov 15 2019 |
18035 |
492.63 |
| Nov 08 2019 |
17837 |
488.05 |
| Nov 01 2019 |
17010 |
479.24 |
| Oct 25 2019 |
17018 |
479.24 |
| Oct 18 2019 |
16031 |
472.52 |
| Oct 11 2019 |
16327 |
473.27 |
| Oct 04 2019 |
14594 |
455.93 |
| Sep 27 2019 |
14594 |
455.93 |
| Sep 20 2019 |
14373 |
455.93 |
| Sep 13 2019 |
16120 |
472.4 |
| Sep 06 2019 |
15756 |
472.4 |
| Aug 30 2019 |
15806 |
472.4 |
| Aug 23 2019 |
15829 |
472.4 |
| Aug 16 2019 |
15710 |
472.4 |
| Aug 09 2019 |
15710 |
472.4 |
| Aug 02 2019 |
15718 |
472.4 |
| Jul 26 2019 |
15721 |
472.4 |
| Jul 19 2019 |
15738 |
472.4 |
| Jul 12 2019 |
15771 |
472.4 |
| Jul 05 2019 |
15782 |
472.4 |
| Jun 28 2019 |
15815 |
472.4 |
| Jun 21 2019 |
15837 |
472.4 |
| Jun 14 2019 |
15833 |
472.4 |
| Jun 07 2019 |
15812 |
472.4 |
| May 31 2019 |
15841 |
472.4 |
| May 24 2019 |
15841 |
472.4 |
| May 17 2019 |
15871 |
472.4 |
| May 10 2019 |
15865 |
472.4 |
| May 03 2019 |
15880 |
472.4 |
| Apr 26 2019 |
15874 |
472.4 |
| Apr 19 2019 |
15879 |
472.4 |
| Apr 12 2019 |
15878 |
472.4 |
| Apr 05 2019 |
15878 |
472.4 |
| Mar 29 2019 |
15879 |
472.4 |
| Mar 22 2019 |
15871 |
472.4 |
| Mar 15 2019 |
15878 |
472.4 |
| Mar 08 2019 |
15804 |
472.4 |
| Mar 01 2019 |
15808 |
472.4 |
| Feb 22 2019 |
15804 |
472.4 |
| Feb 15 2019 |
15822 |
472.4 |
| Feb 08 2019 |
15801 |
472.4 |
| Feb 01 2019 |
15827 |
472.4 |
| Jan 25 2019 |
15837 |
472.4 |
| Jan 18 2019 |
15394 |
472.4 |
| Jan 11 2019 |
15984 |
472.4 |
| Jan 04 2019 |
16074 |
472.4 |
| Dec 28 2018 |
16057 |
472.4 |
| Dec 21 2018 |
15954 |
472.4 |
| Dec 14 2018 |
16049 |
472.4 |
| Dec 07 2018 |
16250 |
472.4 |
| Nov 30 2018 |
16500 |
472.4 |
| Nov 23 2018 |
16684 |
472.4 |
| Nov 16 2018 |
17316 |
475.53 |
| Nov 09 2018 |
18953 |
490.97 |
| Nov 02 2018 |
19023 |
490.97 |
| Oct 26 2018 |
18777 |
490.97 |
| Oct 19 2018 |
18812 |
490.97 |
| Oct 12 2018 |
19364 |
497.46 |
| Oct 05 2018 |
19249 |
499.34 |
| Sep 28 2018 |
22806 |
536.22 |
| Sep 21 2018 |
22851 |
536.22 |
| Sep 14 2018 |
23008 |
540.02 |
