Oct 21 2021 |
20 |
184.51 |
Oct 14 2021 |
21 |
184.51 |
Oct 07 2021 |
19 |
184.51 |
Sep 30 2021 |
18 |
184.51 |
Sep 23 2021 |
17 |
184.51 |
Sep 16 2021 |
18 |
184.51 |
Sep 09 2021 |
19 |
184.51 |
Sep 02 2021 |
21 |
184.51 |
Aug 26 2021 |
22 |
184.51 |
Aug 19 2021 |
22 |
184.51 |
Aug 12 2021 |
22 |
184.51 |
Aug 05 2021 |
19 |
184.51 |
Jul 29 2021 |
19 |
184.51 |
Jun 03 2021 |
19 |
184.51 |
Oct 23 2020 |
184 |
184.51 |
Oct 16 2020 |
184 |
184.51 |
Oct 09 2020 |
186 |
184.51 |
Oct 02 2020 |
187 |
184.51 |
Sep 25 2020 |
187 |
184.51 |
Sep 18 2020 |
188 |
184.51 |
Sep 11 2020 |
189 |
184.51 |
Sep 04 2020 |
190 |
184.51 |
Aug 28 2020 |
189 |
184.51 |
Aug 21 2020 |
189 |
184.51 |
Aug 14 2020 |
189 |
184.51 |
Aug 07 2020 |
189 |
184.51 |
Jul 31 2020 |
189 |
184.51 |
Jul 24 2020 |
189 |
184.51 |
Jul 17 2020 |
188 |
184.51 |
Jul 10 2020 |
188 |
184.51 |
Jul 03 2020 |
188 |
184.51 |
Jun 26 2020 |
188 |
184.51 |
Jun 19 2020 |
188 |
184.51 |
Jun 12 2020 |
188 |
184.51 |
Jun 05 2020 |
188 |
184.51 |
May 29 2020 |
188 |
184.51 |
May 22 2020 |
188 |
184.51 |
May 15 2020 |
188 |
184.51 |
May 08 2020 |
188 |
184.51 |
May 01 2020 |
188 |
184.51 |
Apr 24 2020 |
188 |
184.51 |
Apr 17 2020 |
188 |
184.51 |
Apr 10 2020 |
188 |
184.51 |
Apr 03 2020 |
188 |
184.51 |
Mar 27 2020 |
188 |
184.51 |
Mar 20 2020 |
188 |
184.51 |
Mar 13 2020 |
188 |
184.51 |
Mar 06 2020 |
188 |
184.51 |
Feb 28 2020 |
189 |
184.51 |
Feb 21 2020 |
192 |
184.51 |
Feb 14 2020 |
192 |
184.51 |
Feb 07 2020 |
189 |
184.51 |
Jan 31 2020 |
194 |
184.51 |
Jan 24 2020 |
184 |
184.51 |
Jan 17 2020 |
188 |
184.51 |
Jan 10 2020 |
214 |
184.51 |
Jan 03 2020 |
209 |
184.51 |
Dec 27 2019 |
206 |
184.51 |
Dec 20 2019 |
209 |
184.51 |
Dec 13 2019 |
205 |
184.51 |
Dec 06 2019 |
196 |
184.51 |
Nov 29 2019 |
200 |
184.51 |
Nov 22 2019 |
202 |
184.51 |
Nov 15 2019 |
207 |
184.51 |
Nov 08 2019 |
206 |
184.51 |
Nov 01 2019 |
207 |
184.51 |
Nov 09 2018 |
422 |
201.3 |
Nov 02 2018 |
251 |
185.43 |
Oct 26 2018 |
637 |
215.94 |
Oct 19 2018 |
142 |
170.41 |
Oct 12 2018 |
61 |
149.66 |
Oct 05 2018 |
43 |
141.11 |
Sep 28 2018 |
41 |
141.11 |
Sep 21 2018 |
45 |
141.11 |
Sep 14 2018 |
47 |
141.11 |
Sep 07 2018 |
47 |
141.11 |
Aug 31 2018 |
47 |
141.11 |
Aug 24 2018 |
47 |
141.11 |
Aug 17 2018 |
47 |
141.11 |
Aug 10 2018 |
47 |
141.11 |
Aug 03 2018 |
47 |
141.11 |
Jul 27 2018 |
47 |
141.11 |
Jul 20 2018 |
47 |
141.11 |
Jul 13 2018 |
47 |
141.11 |
Jul 06 2018 |
47 |
141.11 |
Jun 29 2018 |
47 |
141.11 |
Jun 22 2018 |
47 |
141.11 |
Jun 15 2018 |
47 |
141.11 |
Jun 08 2018 |
47 |
141.11 |
Jun 01 2018 |
47 |
141.11 |
May 25 2018 |
47 |
141.11 |
May 18 2018 |
47 |
141.11 |
May 11 2018 |
47 |
141.11 |
May 04 2018 |
47 |
141.11 |
Apr 27 2018 |
47 |
141.11 |
Apr 20 2018 |
47 |
141.11 |
Apr 13 2018 |
47 |
141.11 |
Apr 06 2018 |
47 |
141.11 |
Mar 30 2018 |
47 |
141.11 |
Mar 23 2018 |
47 |
141.11 |
Mar 16 2018 |
47 |
141.11 |
Mar 09 2018 |
47 |
141.11 |
Mar 02 2018 |
47 |
141.11 |
Feb 23 2018 |
47 |
141.11 |
Feb 16 2018 |
46 |
141.11 |
Feb 09 2018 |
47 |
141.11 |
Feb 02 2018 |
48 |
141.11 |
Jan 26 2018 |
48 |
141.11 |
Jan 19 2018 |
51 |
141.11 |
Jan 12 2018 |
57 |
141.11 |
Jan 05 2018 |
56 |
141.11 |
Dec 29 2017 |
56 |
141.11 |
Dec 22 2017 |
57 |
141.11 |
Dec 15 2017 |
59 |
141.11 |
Dec 08 2017 |
59 |
141.11 |
Dec 01 2017 |
58 |
141.11 |
Nov 24 2017 |
59 |
141.11 |
Nov 17 2017 |
59 |
141.11 |
Nov 10 2017 |
27 |
124.76 |
Nov 03 2017 |
28 |
122.4 |
Oct 27 2017 |
28 |
122.08 |
Oct 20 2017 |
26 |
118.61 |
Oct 13 2017 |
26 |
118.61 |
Oct 06 2017 |
19 |
113.21 |
Sep 29 2017 |
21 |
114.57 |
Sep 22 2017 |
21 |
114.5 |
Sep 15 2017 |
20 |
114.5 |
Sep 08 2017 |
20 |
114.5 |
Sep 01 2017 |
20 |
114.5 |
Aug 25 2017 |
20 |
114.5 |
Aug 18 2017 |
20 |
114.5 |
Aug 11 2017 |
20 |
114.5 |
Aug 04 2017 |
20 |
114.5 |
Jul 28 2017 |
20 |
114.5 |
Jul 21 2017 |
20 |
114.5 |
Jul 14 2017 |
20 |
114.5 |
Jul 07 2017 |
20 |
114.5 |
Jun 30 2017 |
20 |
114.5 |
Jun 23 2017 |
20 |
114.5 |
Jun 16 2017 |
20 |
114.5 |
Jun 09 2017 |
20 |
114.5 |
Jun 02 2017 |
20 |
114.5 |
May 26 2017 |
20 |
114.5 |
May 19 2017 |
20 |
114.5 |
May 12 2017 |
20 |
114.5 |
May 05 2017 |
20 |
114.5 |
Apr 28 2017 |
20 |
114.5 |
Apr 21 2017 |
20 |
114.5 |
Apr 14 2017 |
20 |
114.5 |
Apr 07 2017 |
20 |
114.5 |
Mar 31 2017 |
20 |
114.5 |
Mar 24 2017 |
20 |
114.5 |
Mar 17 2017 |
20 |
114.5 |
Mar 10 2017 |
20 |
114.5 |
Mar 03 2017 |
20 |
114.5 |
Feb 24 2017 |
20 |
114.5 |
Feb 17 2017 |
21 |
116.66 |
Feb 10 2017 |
21 |
116.66 |
Feb 03 2017 |
17 |
113.66 |
Jan 27 2017 |
20 |
115.6 |
Jan 20 2017 |
23 |
118.51 |
Jan 13 2017 |
21 |
119.22 |
Jan 06 2017 |
21 |
117.72 |
Dec 30 2016 |
21 |
117.72 |
Dec 23 2016 |
19 |
117.13 |
Dec 16 2016 |
18 |
118.5 |
Dec 09 2016 |
18 |
118.5 |
Dec 02 2016 |
18 |
119.01 |
Nov 25 2016 |
17 |
119.01 |
Nov 18 2016 |
16 |
117.58 |
Nov 11 2016 |
20 |
119.4 |
Nov 04 2016 |
21 |
122.59 |
Oct 28 2016 |
21 |
122.59 |
Oct 21 2016 |
25 |
125.28 |
Oct 14 2016 |
29 |
130.22 |
Oct 07 2016 |
29 |
130.22 |
Sep 30 2016 |
30 |
131.12 |
Sep 23 2016 |
30 |
130.34 |
Sep 16 2016 |
26 |
129.54 |
Sep 09 2016 |
27 |
129.54 |
Sep 02 2016 |
27 |
129.54 |
Aug 26 2016 |
27 |
129.54 |
Aug 19 2016 |
27 |
129.54 |
Aug 12 2016 |
27 |
129.54 |
Aug 05 2016 |
27 |
129.54 |
Jul 29 2016 |
27 |
129.54 |
Jul 22 2016 |
27 |
129.54 |
Jun 28 2016 |
27 |
129.54 |
Jun 21 2016 |
27 |
129.54 |
Jun 14 2016 |
27 |
129.54 |
Jun 07 2016 |
27 |
129.54 |
May 31 2016 |
27 |
129.54 |
May 24 2016 |
27 |
129.54 |
May 17 2016 |
27 |
129.54 |
May 10 2016 |
27 |
129.54 |
May 03 2016 |
27 |
129.54 |
Apr 26 2016 |
27 |
129.54 |
Apr 19 2016 |
27 |
129.54 |
Apr 12 2016 |
27 |
129.54 |
Apr 05 2016 |
27 |
129.54 |
Mar 29 2016 |
27 |
129.54 |
Mar 22 2016 |
27 |
129.54 |
Mar 15 2016 |
27 |
129.54 |
Mar 08 2016 |
27 |
129.54 |
Mar 01 2016 |
27 |
129.54 |
Feb 23 2016 |
27 |
129.54 |
Feb 16 2016 |
27 |
129.54 |
Feb 09 2016 |
27 |
129.54 |
Feb 02 2016 |
27 |
131.01 |
Jan 26 2016 |
28 |
131.01 |
Jan 19 2016 |
30 |
131.01 |
Jan 12 2016 |
27 |
132.92 |
Jan 05 2016 |
26 |
132.92 |
Dec 29 2015 |
31 |
137.57 |
Dec 22 2015 |
33 |
139.48 |
Dec 15 2015 |
22 |
131.05 |
Dec 08 2015 |
22 |
131.05 |
Dec 01 2015 |
19 |
126.28 |
Nov 24 2015 |
19 |
126.28 |
Nov 17 2015 |
19 |
126.28 |
Nov 10 2015 |
17 |
126.28 |
Nov 03 2015 |
17 |
126.28 |
Oct 27 2015 |
14 |
123.26 |
Oct 20 2015 |
16 |
123.26 |
Oct 13 2015 |
9 |
117.82 |
Oct 06 2015 |
9 |
117.82 |
Sep 29 2015 |
9 |
117.82 |
Sep 22 2015 |
28758 |
117.82 |
Sep 15 2015 |
5520 |
117.31 |
Sep 14 2015 |
9 |
117.31 |
Sep 07 2015 |
9 |
117.31 |
Aug 31 2015 |
9 |
117.31 |
Aug 24 2015 |
9 |
117.31 |
Aug 17 2015 |
9 |
117.31 |
Aug 10 2015 |
9 |
117.31 |
Aug 03 2015 |
9 |
117.31 |
Jul 27 2015 |
9 |
117.31 |
Jul 20 2015 |
9 |
117.31 |
Jul 13 2015 |
9 |
117.31 |
Jul 06 2015 |
9 |
117.31 |
Jun 29 2015 |
9 |
117.31 |
Jun 22 2015 |
9 |
117.31 |
Jun 15 2015 |
9 |
117.31 |
Jun 08 2015 |
9 |
117.31 |
Jun 01 2015 |
9 |
117.31 |
May 25 2015 |
9 |
117.31 |
May 18 2015 |
9 |
117.31 |
May 11 2015 |
9 |
117.31 |
May 04 2015 |
9 |
117.31 |
Apr 27 2015 |
9 |
117.31 |
Apr 20 2015 |
9 |
117.31 |
Apr 13 2015 |
9 |
117.31 |
Apr 06 2015 |
9 |
117.31 |
Mar 30 2015 |
9 |
117.31 |
Mar 23 2015 |
9 |
117.31 |
Mar 16 2015 |
9 |
117.31 |
Mar 09 2015 |
9 |
117.31 |
Mar 02 2015 |
9 |
117.31 |
Feb 23 2015 |
9 |
117.31 |
Feb 16 2015 |
9 |
117.31 |
Feb 09 2015 |
10 |
117.31 |
Feb 02 2015 |
10 |
117.31 |
Jan 26 2015 |
8 |
117.31 |
Jan 19 2015 |
8 |
117.31 |
Jan 12 2015 |
9 |
116.96 |
Jan 05 2015 |
9 |
116.96 |
Dec 29 2014 |
10 |
115.72 |
Dec 22 2014 |
10 |
119.69 |
Dec 15 2014 |
10 |
120 |
Dec 08 2014 |
11 |
120.55 |
Dec 01 2014 |
13 |
126.16 |
Nov 24 2014 |
13 |
128.19 |
Nov 17 2014 |
16 |
131.45 |
Nov 10 2014 |
14 |
126.04 |
Nov 03 2014 |
13 |
124.02 |
Oct 27 2014 |
13 |
124.02 |
Oct 20 2014 |
12 |
122.7 |
Oct 13 2014 |
11 |
122.7 |
Oct 06 2014 |
12 |
122.7 |
Sep 29 2014 |
12 |
122.01 |
Sep 22 2014 |
12 |
123.33 |
Sep 15 2014 |
11 |
120 |
Sep 08 2014 |
11 |
120 |
Sep 01 2014 |
11 |
120 |
Aug 25 2014 |
11 |
120 |
Aug 18 2014 |
11 |
120 |
Aug 11 2014 |
11 |
120 |
Aug 04 2014 |
11 |
120 |
Jul 28 2014 |
11 |
120 |
Jul 21 2014 |
11 |
120 |
Jul 14 2014 |
11 |
120 |
Jul 07 2014 |
11 |
120 |
Jun 30 2014 |
11 |
120 |
Jun 23 2014 |
11 |
120 |
Jun 16 2014 |
11 |
120 |
Jun 09 2014 |
11 |
120 |
Jun 02 2014 |
11 |
120 |
May 26 2014 |
11 |
120 |
May 19 2014 |
11 |
120 |
May 12 2014 |
11 |
120 |
May 05 2014 |
11 |
120 |
Apr 28 2014 |
11 |
120 |
Apr 21 2014 |
11 |
120 |
Apr 14 2014 |
11 |
120 |
Apr 07 2014 |
11 |
120 |
Mar 31 2014 |
11 |
120 |
Mar 24 2014 |
11 |
120 |
Mar 17 2014 |
11 |
120 |
Mar 10 2014 |
11 |
120 |
Mar 03 2014 |
11 |
120 |
Feb 24 2014 |
10 |
116.69 |
Feb 17 2014 |
10 |
116.69 |
Feb 10 2014 |
10 |
114.98 |
Feb 03 2014 |
10 |
114.7 |
Jan 27 2014 |
10 |
114.7 |
Jan 20 2014 |
10 |
115.33 |
Jan 13 2014 |
9 |
110.47 |
Jan 06 2014 |
8 |
107.7 |
Dec 30 2013 |
7 |
104.99 |
Dec 23 2013 |
9 |
108.26 |
Dec 16 2013 |
9 |
108.26 |
Dec 09 2013 |
9 |
108.26 |
Dec 02 2013 |
9 |
108.26 |
Nov 25 2013 |
9 |
108.26 |
Nov 18 2013 |
10 |
108.26 |
Nov 11 2013 |
10 |
108.26 |
Nov 04 2013 |
10 |
107.99 |
Oct 28 2013 |
10 |
107.99 |
Oct 21 2013 |
14 |
114.02 |
Oct 14 2013 |
14 |
114.02 |
Oct 07 2013 |
14 |
114.02 |
Sep 30 2013 |
14 |
114.02 |
Sep 23 2013 |
14 |
114.02 |
Sep 16 2013 |
14 |
114.02 |
Sep 09 2013 |
14 |
114.02 |
Sep 02 2013 |
14 |
114.02 |
Aug 26 2013 |
14 |
114.02 |
Aug 19 2013 |
14 |
114.02 |
Aug 12 2013 |
14 |
114.02 |
Aug 05 2013 |
14 |
114.02 |
Jul 29 2013 |
14 |
114.02 |
Jul 22 2013 |
14 |
114.02 |
Jul 15 2013 |
14 |
114.02 |
Jul 08 2013 |
14 |
114.02 |
Jul 01 2013 |
14 |
114.02 |
Jun 24 2013 |
14 |
114.02 |
Jun 17 2013 |
14 |
114.02 |
Jun 10 2013 |
14 |
114.02 |
Jun 03 2013 |
14 |
114.02 |
May 27 2013 |
14 |
114.02 |
May 20 2013 |
14 |
114.02 |
May 13 2013 |
14 |
114.02 |
May 06 2013 |
14 |
114.02 |
Apr 29 2013 |
14 |
114.02 |
Apr 22 2013 |
14 |
114.02 |
Apr 15 2013 |
14 |
114.02 |
Apr 08 2013 |
14 |
114.02 |
Apr 01 2013 |
14 |
114.02 |
Mar 25 2013 |
14 |
114.02 |
Mar 18 2013 |
14 |
114.02 |
Mar 11 2013 |
14 |
114.02 |
Mar 04 2013 |
14 |
114.02 |
Feb 25 2013 |
14 |
114.02 |
Feb 18 2013 |
14 |
114.02 |
Feb 11 2013 |
14 |
114.02 |
Feb 04 2013 |
20 |
118.94 |
Jan 28 2013 |
20 |
118.94 |
Jan 21 2013 |
15 |
113.58 |
Jan 14 2013 |
15 |
113.58 |
Jan 07 2013 |
15 |
111.59 |
Dec 31 2012 |
15 |
111.59 |
Dec 24 2012 |
19 |
114.09 |
Dec 17 2012 |
21 |
116.99 |
Dec 10 2012 |
21 |
116.99 |
Dec 03 2012 |
21 |
116.99 |
Nov 26 2012 |
35 |
130.11 |
Nov 19 2012 |
35 |
130.11 |
Nov 12 2012 |
33 |
130.11 |
Nov 05 2012 |
34 |
130.11 |
Oct 29 2012 |
28 |
121.71 |
Oct 22 2012 |
26 |
123.08 |
Oct 15 2012 |
36 |
127.67 |
Oct 02 2012 |
29 |
122.31 |
Sep 26 2012 |
29 |
122.31 |
Sep 20 2012 |
30 |
122.31 |
Sep 13 2012 |
30 |
121.88 |
Jan 19 2012 |
56 |
146.75 |
Dec 29 2011 |
44 |
142.63 |
Dec 13 2011 |
50 |
145.92 |
Dec 09 2011 |
50 |
145.88 |
Dec 01 2011 |
49 |
145.79 |
Nov 25 2011 |
48 |
145.73 |
Nov 17 2011 |
47 |
145.66 |
Nov 10 2011 |
47 |
145.59 |
Nov 04 2011 |
47 |
145.54 |
Oct 28 2011 |
47 |
145.48 |
Oct 21 2011 |
30 |
136.82 |
Oct 14 2011 |
26 |
136.77 |
Oct 07 2011 |
14 |
126.58 |
Sep 30 2011 |
14 |
126.57 |
Sep 27 2011 |
14 |
126.56 |
Sep 23 2011 |
10 |
121.22 |
Sep 16 2011 |
11 |
121.23 |
Sep 09 2011 |
11 |
121.24 |
Jan 13 2011 |
28 |
141.27 |
Dec 28 2010 |
26 |
140.74 |
Dec 14 2010 |
20 |
135.39 |
Dec 03 2010 |
20 |
135.39 |
Nov 26 2010 |
21 |
135.39 |
Nov 19 2010 |
21 |
135.39 |
Nov 12 2010 |
21 |
135.39 |
Nov 04 2010 |
20 |
135.39 |
Oct 28 2010 |
20 |
137.21 |
Oct 22 2010 |
26 |
144.27 |
Oct 14 2010 |
39 |
155.46 |
Oct 05 2010 |
35 |
153.62 |
Sep 29 2010 |
35 |
153.62 |
Sep 24 2010 |
39 |
155.32 |
Sep 17 2010 |
36 |
155.32 |
Sep 10 2010 |
35 |
155.32 |
Aug 15 2010 |
38 |
155.32 |
Jan 29 2010 |
57 |
155.32 |
Jan 15 2010 |
66 |
158.29 |
Jan 08 2010 |
54 |
154.73 |
Dec 18 2009 |
34 |
161.38 |
Dec 09 2009 |
31 |
160.43 |
Dec 04 2009 |
28 |
160.43 |
Nov 27 2009 |
38 |
164.24 |
Nov 20 2009 |
33 |
164.24 |
Nov 13 2009 |
28 |
167.73 |
Nov 06 2009 |
31 |
169.94 |
Oct 30 2009 |
33 |
174.07 |
Oct 23 2009 |
34 |
174.07 |
Oct 16 2009 |
33 |
174.07 |
Oct 09 2009 |
30 |
174.07 |
Oct 02 2009 |
31 |
174.07 |
Sep 25 2009 |
33 |
174.07 |
Sep 18 2009 |
34 |
174.07 |
Sep 11 2009 |
35 |
174.07 |
Jan 30 2009 |
51 |
181.01 |
Jan 09 2009 |
53 |
183.04 |
Dec 18 2008 |
77 |
192.76 |
Dec 12 2008 |
75 |
192.76 |
Dec 05 2008 |
73 |
192.76 |
Nov 28 2008 |
76 |
192.28 |
Nov 21 2008 |
76 |
192.28 |
Nov 14 2008 |
88 |
196.17 |
Nov 07 2008 |
94 |
199.38 |
Oct 31 2008 |
115 |
204.1 |
Oct 24 2008 |
125 |
204.1 |
Oct 17 2008 |
116 |
204.1 |
Oct 10 2008 |
170 |
213.4 |