| Sep 21 2023 |
7211 |
550.45 |
| Sep 14 2023 |
7375 |
559.19 |
| Sep 07 2023 |
7747 |
559.84 |
| Aug 31 2023 |
7806 |
559.93 |
| Aug 24 2023 |
7790 |
559.93 |
| Aug 17 2023 |
7775 |
559.93 |
| Aug 10 2023 |
7776 |
559.93 |
| Aug 03 2023 |
7788 |
559.93 |
| Jul 27 2023 |
7777 |
559.93 |
| Jul 20 2023 |
7650 |
559.93 |
| Jul 13 2023 |
7650 |
559.93 |
| Jul 06 2023 |
7620 |
559.93 |
| Jun 29 2023 |
7627 |
559.93 |
| Jun 22 2023 |
7627 |
559.93 |
| Jun 15 2023 |
7627 |
559.93 |
| Jun 08 2023 |
7633 |
559.93 |
| Jun 01 2023 |
7620 |
559.93 |
| May 25 2023 |
7612 |
559.93 |
| May 18 2023 |
7612 |
559.93 |
| May 11 2023 |
7612 |
559.93 |
| May 04 2023 |
7610 |
559.93 |
| Apr 27 2023 |
7611 |
559.93 |
| Apr 20 2023 |
7611 |
559.93 |
| Apr 13 2023 |
7611 |
559.93 |
| Apr 06 2023 |
7625 |
559.93 |
| Mar 30 2023 |
7625 |
559.93 |
| Mar 23 2023 |
7625 |
559.93 |
| Mar 16 2023 |
7625 |
559.93 |
| Mar 09 2023 |
7625 |
559.93 |
| Mar 02 2023 |
7625 |
559.93 |
| Feb 23 2023 |
7624 |
559.93 |
| Feb 16 2023 |
7635 |
559.93 |
| Feb 09 2023 |
7657 |
559.93 |
| Feb 02 2023 |
7673 |
559.93 |
| Jan 26 2023 |
7677 |
559.93 |
| Jan 19 2023 |
7668 |
559.93 |
| Jan 12 2023 |
7616 |
559.93 |
| Jan 05 2023 |
7652 |
559.93 |
| Dec 29 2022 |
7655 |
559.93 |
| Dec 22 2022 |
12153 |
559.93 |
| Dec 15 2022 |
12126 |
559.93 |
| Dec 08 2022 |
12047 |
559.93 |
| Dec 01 2022 |
11908 |
559.93 |
| Nov 24 2022 |
11868 |
559.93 |
| Nov 17 2022 |
11651 |
559.93 |
| Nov 10 2022 |
11486 |
559.93 |
| Nov 03 2022 |
11147 |
559.93 |
| Oct 27 2022 |
10550 |
559.93 |
| Oct 20 2022 |
10152 |
559.93 |
| Oct 13 2022 |
9977 |
559.93 |
| Oct 21 2021 |
10807 |
581.94 |
| Oct 14 2021 |
10441 |
566.05 |
| Oct 07 2021 |
10394 |
578.71 |
| Sep 30 2021 |
10563 |
575.33 |
| Sep 23 2021 |
10760 |
570.02 |
| Sep 16 2021 |
10431 |
543.79 |
| Sep 09 2021 |
10544 |
540.96 |
| Sep 02 2021 |
10762 |
540.96 |
| Aug 26 2021 |
10788 |
540.96 |
| Aug 19 2021 |
10814 |
540.96 |
| Aug 12 2021 |
10834 |
540.96 |
| Aug 05 2021 |
10853 |
540.96 |
| Jul 29 2021 |
10859 |
540.96 |
| Jun 03 2021 |
11179 |
540.96 |
| Oct 23 2020 |
17706 |
581.94 |
| Oct 16 2020 |
18036 |
566.05 |
| Oct 09 2020 |
19627 |
578.71 |
| Oct 02 2020 |
20225 |
575.33 |
| Sep 25 2020 |
20742 |
575.33 |
| Sep 18 2020 |
20761 |
565.88 |
| Sep 11 2020 |
19726 |
543.79 |
| Sep 04 2020 |
19952 |
540.96 |
| Aug 28 2020 |
20138 |
540.96 |
| Aug 21 2020 |
20205 |
540.96 |
| Aug 14 2020 |
20228 |
540.96 |
| Aug 07 2020 |
20382 |
540.96 |
| Jul 31 2020 |
20479 |
540.96 |
| Jul 24 2020 |
20479 |
540.96 |
| Jul 17 2020 |
20510 |
540.96 |
| Jul 10 2020 |
20545 |
540.96 |
| Jul 03 2020 |
20624 |
540.96 |
| Jun 26 2020 |
20624 |
540.96 |
| Jun 19 2020 |
20624 |
540.96 |
| Jun 12 2020 |
20636 |
540.96 |
| Jun 05 2020 |
20670 |
540.96 |
| May 29 2020 |
20700 |
540.96 |
| May 22 2020 |
20745 |
540.96 |
| May 15 2020 |
20745 |
540.96 |
| May 08 2020 |
20757 |
540.96 |
| May 01 2020 |
20764 |
540.96 |
| Apr 24 2020 |
20828 |
540.96 |
| Apr 17 2020 |
20829 |
540.96 |
| Apr 10 2020 |
20829 |
540.96 |
| Apr 03 2020 |
20829 |
540.96 |
| Mar 27 2020 |
20829 |
540.96 |
| Mar 20 2020 |
20844 |
540.96 |
| Mar 13 2020 |
20844 |
540.96 |
| Mar 06 2020 |
20844 |
540.96 |
| Feb 28 2020 |
20827 |
540.96 |
| Feb 21 2020 |
20885 |
540.96 |
| Feb 14 2020 |
20896 |
540.96 |
| Feb 07 2020 |
20915 |
540.96 |
| Jan 31 2020 |
20937 |
540.96 |
| Jan 24 2020 |
20525 |
540.96 |
| Jan 17 2020 |
20576 |
540.96 |
| Jan 10 2020 |
21313 |
540.96 |
| Jan 03 2020 |
21179 |
540.96 |
| Dec 27 2019 |
21197 |
540.96 |
| Dec 20 2019 |
21235 |
540.96 |
| Dec 13 2019 |
21317 |
540.96 |
| Dec 06 2019 |
21250 |
540.96 |
| Nov 29 2019 |
21763 |
540.96 |
| Nov 22 2019 |
21904 |
540.96 |
| Nov 15 2019 |
22129 |
540.96 |
| Nov 08 2019 |
22480 |
540.96 |
| Nov 01 2019 |
22195 |
536.88 |
| Oct 25 2019 |
22299 |
536.88 |
| Oct 18 2019 |
20511 |
521.36 |
| Oct 11 2019 |
20308 |
515.02 |
| Oct 04 2019 |
20382 |
515.02 |
| Sep 27 2019 |
20327 |
515.02 |
| Sep 20 2019 |
19744 |
512.06 |
| Sep 13 2019 |
17326 |
485.05 |
| Sep 06 2019 |
16363 |
478.65 |
| Aug 30 2019 |
16414 |
478.65 |
| Aug 23 2019 |
16448 |
478.65 |
| Aug 16 2019 |
16311 |
478.65 |
| Aug 09 2019 |
16311 |
478.65 |
| Aug 02 2019 |
16319 |
478.65 |
| Jul 26 2019 |
16329 |
478.65 |
| Jul 19 2019 |
16347 |
478.65 |
| Jul 12 2019 |
16378 |
478.65 |
| Jul 05 2019 |
16387 |
478.65 |
| Jun 28 2019 |
16422 |
478.65 |
| Jun 21 2019 |
16446 |
478.65 |
| Jun 14 2019 |
16444 |
478.65 |
| Jun 07 2019 |
16426 |
478.65 |
| May 31 2019 |
16452 |
478.65 |
| May 24 2019 |
16451 |
478.65 |
| May 17 2019 |
16482 |
478.65 |
| May 10 2019 |
16476 |
478.65 |
| May 03 2019 |
16496 |
478.65 |
| Apr 26 2019 |
16493 |
478.65 |
| Apr 19 2019 |
16493 |
478.65 |
| Apr 12 2019 |
16495 |
478.65 |
| Apr 05 2019 |
16495 |
478.65 |
| Mar 29 2019 |
16496 |
478.65 |
| Mar 22 2019 |
16488 |
478.65 |
| Mar 15 2019 |
16495 |
478.65 |
| Mar 08 2019 |
16420 |
478.65 |
| Mar 01 2019 |
16424 |
478.65 |
| Feb 22 2019 |
16420 |
478.65 |
| Feb 15 2019 |
16433 |
478.65 |
| Feb 08 2019 |
16415 |
478.65 |
| Feb 01 2019 |
16440 |
478.65 |
| Jan 25 2019 |
16447 |
478.65 |
| Jan 18 2019 |
15994 |
478.65 |
| Jan 11 2019 |
16587 |
478.65 |
| Jan 04 2019 |
16683 |
478.65 |
| Dec 28 2018 |
16664 |
478.65 |
| Dec 21 2018 |
16552 |
478.65 |
| Dec 14 2018 |
16658 |
478.65 |
| Dec 07 2018 |
16845 |
478.65 |
| Nov 30 2018 |
17097 |
478.65 |
| Nov 23 2018 |
17294 |
478.65 |
| Nov 16 2018 |
17203 |
474.51 |
| Nov 09 2018 |
18286 |
484.22 |
| Nov 02 2018 |
18344 |
484.22 |
| Oct 26 2018 |
18084 |
484.22 |
| Oct 19 2018 |
18135 |
484.22 |
| Oct 12 2018 |
18117 |
485.51 |
| Oct 05 2018 |
17776 |
484.98 |
| Sep 28 2018 |
18829 |
494.33 |
| Sep 21 2018 |
19723 |
503.61 |
| Sep 14 2018 |
21601 |
525.57 |
