| Apr 26 2024 |
5732 |
456.59 |
| Apr 25 2024 |
5732 |
456.59 |
| Apr 18 2024 |
5732 |
456.59 |
| Apr 11 2024 |
5733 |
456.59 |
| Apr 04 2024 |
5733 |
456.59 |
| Mar 28 2024 |
5733 |
456.59 |
| Mar 21 2024 |
5733 |
456.59 |
| Mar 14 2024 |
5733 |
456.59 |
| Mar 07 2024 |
5733 |
456.59 |
| Feb 29 2024 |
5733 |
456.59 |
| Feb 22 2024 |
5735 |
456.59 |
| Feb 15 2024 |
5739 |
456.59 |
| Feb 08 2024 |
5748 |
456.59 |
| Feb 01 2024 |
5752 |
456.59 |
| Jan 25 2024 |
5753 |
456.59 |
| Jan 18 2024 |
5764 |
456.59 |
| Jan 11 2024 |
5727 |
456.59 |
| Jan 04 2024 |
5752 |
456.59 |
| Dec 28 2023 |
5757 |
456.59 |
| Dec 21 2023 |
5748 |
456.59 |
| Dec 14 2023 |
5765 |
456.59 |
| Dec 07 2023 |
5693 |
456.59 |
| Nov 30 2023 |
5732 |
456.59 |
| Nov 23 2023 |
5664 |
456.59 |
| Nov 16 2023 |
5781 |
456.59 |
| Nov 09 2023 |
5789 |
456.59 |
| Nov 02 2023 |
5702 |
453.92 |
| Oct 26 2023 |
5847 |
462.42 |
| Oct 19 2023 |
5875 |
462.42 |
| Oct 12 2023 |
5631 |
460.45 |
| Oct 05 2023 |
5747 |
462.43 |
| Sep 28 2023 |
5798 |
464.51 |
| Sep 21 2023 |
5787 |
464.51 |
| Sep 14 2023 |
5858 |
464.51 |
| Sep 07 2023 |
6408 |
486.69 |
| Aug 31 2023 |
6439 |
486.69 |
| Aug 24 2023 |
6421 |
486.69 |
| Aug 17 2023 |
6414 |
486.69 |
| Aug 10 2023 |
6414 |
486.69 |
| Aug 03 2023 |
6425 |
486.69 |
| Jul 27 2023 |
6415 |
486.69 |
| Jul 20 2023 |
6324 |
486.69 |
| Jul 13 2023 |
6324 |
486.69 |
| Jul 06 2023 |
6298 |
486.69 |
| Jun 29 2023 |
6303 |
486.69 |
| Jun 22 2023 |
6303 |
486.69 |
| Jun 15 2023 |
6303 |
486.69 |
| Jun 08 2023 |
6307 |
486.69 |
| Jun 01 2023 |
6299 |
486.69 |
| May 25 2023 |
6294 |
486.69 |
| May 18 2023 |
6294 |
486.69 |
| May 11 2023 |
6294 |
486.69 |
| May 04 2023 |
6293 |
486.69 |
| Apr 27 2023 |
6294 |
486.69 |
| Apr 20 2023 |
6294 |
486.69 |
| Apr 13 2023 |
6294 |
486.69 |
| Apr 06 2023 |
6304 |
486.69 |
| Mar 30 2023 |
6304 |
486.69 |
| Mar 23 2023 |
6304 |
486.69 |
| Mar 16 2023 |
6304 |
486.69 |
| Mar 09 2023 |
6304 |
486.69 |
| Mar 02 2023 |
6304 |
486.69 |
| Feb 23 2023 |
6303 |
486.69 |
| Feb 16 2023 |
6312 |
486.69 |
| Feb 09 2023 |
6333 |
486.69 |
| Feb 02 2023 |
6348 |
486.69 |
| Jan 26 2023 |
6351 |
486.69 |
| Jan 19 2023 |
6341 |
486.69 |
| Jan 12 2023 |
6286 |
486.69 |
| Jan 05 2023 |
6319 |
486.69 |
| Dec 29 2022 |
6316 |
486.69 |
| Dec 22 2022 |
8767 |
457.23 |
| Dec 15 2022 |
8745 |
457.23 |
| Dec 08 2022 |
8705 |
457.23 |
| Dec 01 2022 |
8611 |
457.23 |
| Nov 24 2022 |
8099 |
445.28 |
| Nov 17 2022 |
7934 |
445.28 |
| Nov 10 2022 |
7497 |
438.04 |
| Nov 03 2022 |
7263 |
438.04 |
| Oct 27 2022 |
6782 |
438.04 |
| Oct 20 2022 |
6561 |
438.04 |
| Oct 13 2022 |
6500 |
438.83 |
| Oct 06 2022 |
6166 |
435.75 |
| Sep 29 2022 |
5997 |
435.75 |
| Sep 22 2022 |
5950 |
435.75 |
| Sep 15 2022 |
5852 |
435.75 |
| Sep 08 2022 |
5852 |
435.75 |
| Sep 01 2022 |
5845 |
435.75 |
| Aug 25 2022 |
5836 |
435.75 |
| Aug 18 2022 |
5836 |
435.75 |
| Aug 11 2022 |
5848 |
435.75 |
| Aug 04 2022 |
5831 |
435.75 |
| Jul 28 2022 |
5831 |
435.75 |
| Jul 21 2022 |
5831 |
435.75 |
| Jul 14 2022 |
5831 |
435.75 |
| Jul 07 2022 |
5831 |
435.75 |
| Jun 30 2022 |
5831 |
435.75 |
| Jun 23 2022 |
5812 |
435.75 |
| Jun 16 2022 |
5812 |
435.75 |
| Jun 09 2022 |
5817 |
435.75 |
| Jun 02 2022 |
5817 |
435.75 |
| May 26 2022 |
5816 |
435.75 |
| May 19 2022 |
5816 |
435.75 |
| May 12 2022 |
5816 |
435.75 |
| May 05 2022 |
5816 |
435.75 |
| Apr 28 2022 |
5808 |
435.75 |
| Apr 21 2022 |
5808 |
435.75 |
| Apr 14 2022 |
5808 |
435.75 |
| Apr 07 2022 |
5808 |
435.75 |
| Mar 31 2022 |
5808 |
435.75 |
| Mar 24 2022 |
5808 |
435.75 |
| Mar 17 2022 |
5802 |
435.75 |
| Mar 10 2022 |
5802 |
435.75 |
| Mar 03 2022 |
5802 |
435.75 |
| Feb 24 2022 |
5789 |
435.75 |
| Feb 17 2022 |
5797 |
435.75 |
| Feb 10 2022 |
5801 |
435.75 |
| Feb 03 2022 |
5812 |
435.75 |
| Jan 27 2022 |
5815 |
435.75 |
| Jan 20 2022 |
5707 |
435.75 |
| Jan 13 2022 |
5738 |
435.75 |
| Jan 06 2022 |
5878 |
435.75 |
| Dec 30 2021 |
5907 |
435.75 |
| Dec 23 2021 |
5925 |
435.75 |
| Dec 16 2021 |
5926 |
435.75 |
| Dec 09 2021 |
5965 |
435.75 |
| Dec 02 2021 |
6071 |
435.75 |
| Nov 25 2021 |
6087 |
435.75 |
| Nov 18 2021 |
6292 |
441.51 |
| Nov 11 2021 |
6431 |
445.47 |
| Nov 04 2021 |
6553 |
445.47 |
| Oct 28 2021 |
6574 |
438.76 |
| Oct 21 2021 |
6549 |
438.76 |
| Oct 14 2021 |
6661 |
438.76 |
| Oct 07 2021 |
6566 |
438.29 |
| Sep 30 2021 |
6468 |
433.1 |
| Sep 23 2021 |
6599 |
432.92 |
| Sep 16 2021 |
6771 |
433.1 |
| Sep 09 2021 |
6888 |
433.1 |
| Sep 02 2021 |
6994 |
433.1 |
| Aug 26 2021 |
7009 |
433.1 |
| Aug 19 2021 |
7022 |
433.1 |
| Aug 12 2021 |
7039 |
433.1 |
| Aug 05 2021 |
7056 |
433.1 |
| Jul 29 2021 |
7060 |
433.1 |
| Jun 03 2021 |
7512 |
433.1 |
| Nov 20 2020 |
7411 |
448.4 |
| Nov 13 2020 |
7398 |
433.83 |
| Nov 06 2020 |
8104 |
436.36 |
| Oct 30 2020 |
9252 |
445.68 |
| Oct 23 2020 |
10247 |
450.54 |
| Oct 16 2020 |
9541 |
433.1 |
| Oct 09 2020 |
9958 |
433.1 |
| Oct 02 2020 |
10169 |
431.09 |
| Sep 25 2020 |
10388 |
431.09 |
| Sep 18 2020 |
10685 |
431.09 |
| Sep 11 2020 |
10867 |
431.09 |
| Sep 04 2020 |
11036 |
431.09 |
| Aug 28 2020 |
11119 |
431.09 |
| Aug 21 2020 |
11160 |
431.09 |
| Aug 14 2020 |
11172 |
431.09 |
| Aug 07 2020 |
11271 |
431.09 |
| Jul 31 2020 |
11319 |
431.09 |
| Jul 24 2020 |
11319 |
431.09 |
| Jul 17 2020 |
11335 |
431.09 |
| Jul 10 2020 |
11364 |
431.09 |
| Jul 03 2020 |
11413 |
431.09 |
| Jun 26 2020 |
11413 |
431.09 |
| Jun 19 2020 |
11413 |
431.09 |
| Jun 12 2020 |
11415 |
431.09 |
| Jun 05 2020 |
11436 |
431.09 |
| May 29 2020 |
11450 |
431.09 |
| May 22 2020 |
11486 |
431.09 |
| May 15 2020 |
11486 |
431.09 |
| May 08 2020 |
11493 |
431.09 |
| May 01 2020 |
11496 |
431.09 |
| Apr 24 2020 |
11534 |
431.09 |
| Apr 17 2020 |
11534 |
431.09 |
| Apr 10 2020 |
11534 |
431.09 |
| Apr 03 2020 |
11534 |
431.09 |
| Mar 27 2020 |
11534 |
431.09 |
| Mar 20 2020 |
11542 |
431.09 |
| Mar 13 2020 |
11542 |
431.09 |
| Mar 06 2020 |
11542 |
431.09 |
| Feb 28 2020 |
11521 |
431.09 |
| Feb 21 2020 |
11566 |
431.09 |
| Feb 14 2020 |
11572 |
431.09 |
| Feb 07 2020 |
11596 |
431.09 |
| Jan 31 2020 |
11618 |
431.09 |
| Jan 24 2020 |
11280 |
431.09 |
| Jan 17 2020 |
11312 |
431.09 |
| Jan 10 2020 |
11879 |
431.09 |
| Jan 03 2020 |
11785 |
431.09 |
| Dec 27 2019 |
11784 |
431.09 |
| Dec 20 2019 |
11801 |
431.09 |
| Dec 13 2019 |
11858 |
431.09 |
| Dec 06 2019 |
11730 |
431.09 |
| Nov 29 2019 |
12055 |
432.07 |
| Nov 22 2019 |
12125 |
432.07 |
| Nov 15 2019 |
12353 |
433.51 |
| Nov 08 2019 |
12733 |
436.04 |
| Nov 01 2019 |
11585 |
423.39 |
| Oct 25 2019 |
11529 |
423.39 |
| Oct 18 2019 |
11689 |
427.83 |
| Oct 11 2019 |
11539 |
425.3 |
| Oct 04 2019 |
11646 |
425.3 |
| Sep 27 2019 |
11617 |
425.3 |
| Sep 20 2019 |
11931 |
430.4 |
| Sep 13 2019 |
12064 |
431.3 |
| Sep 06 2019 |
11791 |
431.3 |
| Aug 30 2019 |
11829 |
431.3 |
| Aug 23 2019 |
11845 |
431.3 |
| Aug 16 2019 |
11754 |
431.3 |
| Aug 09 2019 |
11754 |
431.3 |
| Aug 02 2019 |
11760 |
431.3 |
| Jul 26 2019 |
11768 |
431.3 |
| Jul 19 2019 |
11784 |
431.3 |
| Jul 12 2019 |
11808 |
431.3 |
| Jul 05 2019 |
11819 |
431.3 |
| Jun 28 2019 |
11840 |
431.3 |
| Jun 21 2019 |
11860 |
431.3 |
| Jun 14 2019 |
11854 |
431.3 |
| Jun 07 2019 |
11840 |
431.3 |
| May 31 2019 |
11856 |
431.3 |
| May 24 2019 |
11857 |
431.3 |
| May 17 2019 |
11882 |
431.3 |
| May 10 2019 |
11877 |
431.3 |
| May 03 2019 |
11885 |
431.3 |
| Apr 26 2019 |
11877 |
431.3 |
| Apr 19 2019 |
11876 |
431.3 |
| Apr 12 2019 |
11879 |
431.3 |
| Apr 05 2019 |
11879 |
431.3 |
| Mar 29 2019 |
11880 |
431.3 |
| Mar 22 2019 |
11875 |
431.3 |
| Mar 15 2019 |
11885 |
431.3 |
| Mar 08 2019 |
11834 |
431.3 |
| Mar 01 2019 |
11837 |
431.3 |
| Feb 22 2019 |
11831 |
431.3 |
| Feb 15 2019 |
11849 |
431.3 |
| Feb 08 2019 |
11834 |
431.3 |
| Feb 01 2019 |
11857 |
431.3 |
| Jan 25 2019 |
11857 |
431.3 |
| Jan 18 2019 |
11472 |
431.3 |
| Jan 11 2019 |
12003 |
431.3 |
| Jan 04 2019 |
12076 |
431.3 |
| Dec 28 2018 |
12081 |
431.3 |
| Dec 21 2018 |
12008 |
431.3 |
| Dec 14 2018 |
12042 |
431.3 |
| Dec 07 2018 |
12193 |
431.3 |
| Nov 30 2018 |
13320 |
440.91 |
| Nov 23 2018 |
13455 |
440.91 |
| Nov 16 2018 |
13225 |
436.88 |
| Nov 09 2018 |
12859 |
432.8 |
| Nov 02 2018 |
13121 |
434.8 |
| Oct 26 2018 |
14078 |
446.9 |
| Oct 19 2018 |
14119 |
446.9 |
| Oct 12 2018 |
14005 |
446.9 |
| Oct 05 2018 |
15038 |
459 |
| Sep 28 2018 |
18445 |
490.53 |
| Sep 21 2018 |
18434 |
490.53 |
| Sep 14 2018 |
18222 |
490.53 |
