| Apr 26 2024 |
2558 |
345.94 |
| Apr 25 2024 |
2558 |
345.94 |
| Apr 18 2024 |
2558 |
345.94 |
| Apr 11 2024 |
2558 |
345.94 |
| Apr 04 2024 |
2558 |
345.94 |
| Mar 28 2024 |
2558 |
345.94 |
| Mar 21 2024 |
2558 |
345.94 |
| Mar 14 2024 |
2558 |
345.94 |
| Mar 07 2024 |
2558 |
345.94 |
| Feb 29 2024 |
2558 |
345.94 |
| Feb 22 2024 |
2559 |
345.94 |
| Feb 15 2024 |
2562 |
345.94 |
| Feb 08 2024 |
2566 |
345.94 |
| Feb 01 2024 |
2570 |
345.94 |
| Jan 25 2024 |
2571 |
345.94 |
| Jan 18 2024 |
2575 |
345.94 |
| Jan 11 2024 |
2549 |
345.94 |
| Jan 04 2024 |
2568 |
345.94 |
| Dec 28 2023 |
2568 |
345.94 |
| Dec 21 2023 |
2565 |
345.94 |
| Dec 14 2023 |
2576 |
345.94 |
| Dec 07 2023 |
2530 |
345.94 |
| Nov 30 2023 |
2579 |
345.94 |
| Nov 23 2023 |
2520 |
345.94 |
| Nov 16 2023 |
2561 |
345.94 |
| Nov 09 2023 |
2529 |
344.25 |
| Nov 02 2023 |
2478 |
342.3 |
| Oct 26 2023 |
2450 |
341.61 |
| Oct 19 2023 |
2522 |
343.22 |
| Oct 12 2023 |
2456 |
343.22 |
| Oct 05 2023 |
2541 |
346.52 |
| Sep 28 2023 |
2621 |
349.96 |
| Sep 21 2023 |
2635 |
349.96 |
| Sep 14 2023 |
2647 |
349.96 |
| Sep 07 2023 |
2778 |
354.93 |
| Aug 31 2023 |
2784 |
354.93 |
| Aug 24 2023 |
2782 |
354.93 |
| Aug 17 2023 |
2774 |
354.93 |
| Aug 10 2023 |
2774 |
354.93 |
| Aug 03 2023 |
2780 |
354.93 |
| Jul 27 2023 |
2776 |
354.93 |
| Jul 20 2023 |
2736 |
354.93 |
| Jul 13 2023 |
2736 |
354.93 |
| Jul 06 2023 |
2725 |
354.93 |
| Jun 29 2023 |
2727 |
354.93 |
| Jun 22 2023 |
2727 |
354.93 |
| Jun 15 2023 |
2727 |
354.93 |
| Jun 08 2023 |
2730 |
354.93 |
| Jun 01 2023 |
2725 |
354.93 |
| May 25 2023 |
2720 |
354.93 |
| May 18 2023 |
2720 |
354.93 |
| May 11 2023 |
2720 |
354.93 |
| May 04 2023 |
2720 |
354.93 |
| Apr 27 2023 |
2722 |
354.93 |
| Apr 20 2023 |
2722 |
354.93 |
| Apr 13 2023 |
2722 |
354.93 |
| Apr 06 2023 |
2726 |
354.93 |
| Mar 30 2023 |
2726 |
354.93 |
| Mar 23 2023 |
2726 |
354.93 |
| Mar 16 2023 |
2726 |
354.93 |
| Mar 09 2023 |
2726 |
354.93 |
| Mar 02 2023 |
2726 |
354.93 |
| Feb 23 2023 |
2726 |
354.93 |
| Feb 16 2023 |
2730 |
354.93 |
| Feb 09 2023 |
2735 |
354.93 |
| Feb 02 2023 |
2740 |
354.93 |
| Jan 26 2023 |
2735 |
354.93 |
| Jan 19 2023 |
2727 |
354.93 |
| Jan 12 2023 |
2681 |
354.93 |
| Jan 05 2023 |
2709 |
354.93 |
| Dec 29 2022 |
2712 |
354.93 |
| Dec 22 2022 |
4124 |
354.93 |
| Dec 15 2022 |
4109 |
354.93 |
| Dec 08 2022 |
4085 |
354.93 |
| Dec 01 2022 |
4037 |
354.93 |
| Nov 24 2022 |
4041 |
354.93 |
| Nov 17 2022 |
3956 |
354.93 |
| Nov 10 2022 |
3884 |
354.93 |
| Nov 03 2022 |
3646 |
352.25 |
| Oct 27 2022 |
3339 |
352.25 |
| Oct 20 2022 |
3397 |
356.28 |
| Oct 13 2022 |
3583 |
362.58 |
| Oct 06 2022 |
3506 |
363.11 |
| Sep 29 2022 |
3437 |
363.11 |
| Sep 22 2022 |
3425 |
363.11 |
| Sep 15 2022 |
3376 |
363.11 |
| Sep 08 2022 |
3378 |
363.11 |
| Sep 01 2022 |
3377 |
363.11 |
| Aug 25 2022 |
3368 |
363.11 |
| Aug 18 2022 |
3366 |
363.11 |
| Aug 11 2022 |
3375 |
363.11 |
| Aug 04 2022 |
3364 |
363.11 |
| Jul 28 2022 |
3364 |
363.11 |
| Jul 21 2022 |
3364 |
363.11 |
| Jul 14 2022 |
3364 |
363.11 |
| Jul 07 2022 |
3364 |
363.11 |
| Jun 30 2022 |
3364 |
363.11 |
| Jun 23 2022 |
3354 |
363.11 |
| Jun 16 2022 |
3354 |
363.11 |
| Jun 09 2022 |
3357 |
363.11 |
| Jun 02 2022 |
3357 |
363.11 |
| May 26 2022 |
3356 |
363.11 |
| May 19 2022 |
3356 |
363.11 |
| May 12 2022 |
3356 |
363.11 |
| May 05 2022 |
3356 |
363.11 |
| Apr 28 2022 |
3352 |
363.11 |
| Apr 21 2022 |
3352 |
363.11 |
| Apr 14 2022 |
3352 |
363.11 |
| Apr 07 2022 |
3352 |
363.11 |
| Mar 31 2022 |
3352 |
363.11 |
| Mar 24 2022 |
3352 |
363.11 |
| Mar 17 2022 |
3348 |
363.11 |
| Mar 10 2022 |
3348 |
363.11 |
| Mar 03 2022 |
3348 |
363.11 |
| Feb 24 2022 |
3341 |
363.11 |
| Feb 17 2022 |
3348 |
363.11 |
| Feb 10 2022 |
3352 |
363.11 |
| Feb 03 2022 |
3359 |
363.11 |
| Jan 27 2022 |
3364 |
363.11 |
| Jan 20 2022 |
3262 |
363.11 |
| Jan 13 2022 |
3295 |
363.11 |
| Jan 06 2022 |
3413 |
363.11 |
| Dec 30 2021 |
3432 |
363.11 |
| Dec 23 2021 |
3446 |
363.11 |
| Dec 16 2021 |
3453 |
363.11 |
| Dec 09 2021 |
3493 |
363.11 |
| Dec 02 2021 |
3558 |
363.11 |
| Nov 25 2021 |
3591 |
363.11 |
| Nov 18 2021 |
3488 |
359.64 |
| Nov 11 2021 |
3403 |
356.45 |
| Nov 04 2021 |
3470 |
356.45 |
| Oct 28 2021 |
3540 |
354.99 |
| Oct 21 2021 |
3778 |
360.91 |
| Oct 14 2021 |
3808 |
360.91 |
| Oct 07 2021 |
3710 |
360.91 |
| Sep 30 2021 |
4005 |
367.02 |
| Sep 23 2021 |
4085 |
367.02 |
| Sep 16 2021 |
4166 |
367.02 |
| Sep 09 2021 |
4219 |
367.02 |
| Sep 02 2021 |
4264 |
367.02 |
| Aug 26 2021 |
4262 |
367.02 |
| Aug 19 2021 |
4271 |
367.02 |
| Aug 12 2021 |
4281 |
367.02 |
| Aug 05 2021 |
4288 |
367.02 |
| Jul 29 2021 |
4294 |
367.02 |
| Jun 03 2021 |
5595 |
367.02 |
| Nov 20 2020 |
3926 |
361.98 |
| Nov 13 2020 |
4175 |
361.86 |
| Nov 06 2020 |
4559 |
363.97 |
| Oct 30 2020 |
4763 |
362.47 |
| Oct 23 2020 |
6203 |
384.57 |
| Oct 16 2020 |
5479 |
367.02 |
| Oct 09 2020 |
5707 |
367.02 |
| Oct 02 2020 |
5893 |
367.02 |
| Sep 25 2020 |
6014 |
367.02 |
| Sep 18 2020 |
6169 |
367.02 |
| Sep 11 2020 |
6232 |
367.02 |
| Sep 04 2020 |
6305 |
367.02 |
| Aug 28 2020 |
6345 |
367.02 |
| Aug 21 2020 |
6379 |
367.02 |
| Aug 14 2020 |
6383 |
367.02 |
| Aug 07 2020 |
6445 |
367.02 |
| Jul 31 2020 |
6475 |
367.02 |
| Jul 24 2020 |
6475 |
367.02 |
| Jul 17 2020 |
6490 |
367.02 |
| Jul 10 2020 |
6511 |
367.02 |
| Jul 03 2020 |
6533 |
367.02 |
| Jun 26 2020 |
6533 |
367.02 |
| Jun 19 2020 |
6533 |
367.02 |
| Jun 12 2020 |
6536 |
367.02 |
| Jun 05 2020 |
6543 |
367.02 |
| May 29 2020 |
6557 |
367.02 |
| May 22 2020 |
6567 |
367.02 |
| May 15 2020 |
6567 |
367.02 |
| May 08 2020 |
6567 |
367.02 |
| May 01 2020 |
6573 |
367.02 |
| Apr 24 2020 |
6596 |
367.02 |
| Apr 17 2020 |
6596 |
367.02 |
| Apr 10 2020 |
6596 |
367.02 |
| Apr 03 2020 |
6596 |
367.02 |
| Mar 27 2020 |
6596 |
367.02 |
| Mar 20 2020 |
6601 |
367.02 |
| Mar 13 2020 |
6601 |
367.02 |
| Mar 06 2020 |
6601 |
367.02 |
| Feb 28 2020 |
6606 |
367.02 |
| Feb 21 2020 |
6633 |
367.02 |
| Feb 14 2020 |
6638 |
367.02 |
| Feb 07 2020 |
6647 |
367.02 |
| Jan 31 2020 |
6667 |
367.02 |
| Jan 24 2020 |
6399 |
367.02 |
| Jan 17 2020 |
6419 |
367.02 |
| Jan 10 2020 |
6841 |
367.02 |
| Jan 03 2020 |
6811 |
367.02 |
| Dec 27 2019 |
6820 |
367.02 |
| Dec 20 2019 |
6829 |
367.02 |
| Dec 13 2019 |
6837 |
367.02 |
| Dec 06 2019 |
6648 |
367.02 |
| Nov 29 2019 |
6766 |
366.88 |
| Nov 22 2019 |
6796 |
366.88 |
| Nov 15 2019 |
6657 |
364.23 |
| Nov 08 2019 |
7133 |
370.36 |
| Nov 01 2019 |
7421 |
374.46 |
| Oct 25 2019 |
7371 |
374.46 |
| Oct 18 2019 |
7318 |
376.07 |
| Oct 11 2019 |
7401 |
376.01 |
| Oct 04 2019 |
7354 |
374.78 |
| Sep 27 2019 |
8012 |
383.38 |
| Sep 20 2019 |
8201 |
387.46 |
| Sep 13 2019 |
9905 |
407 |
| Sep 06 2019 |
10288 |
414.82 |
| Aug 30 2019 |
10329 |
414.82 |
| Aug 23 2019 |
10349 |
414.82 |
| Aug 16 2019 |
10272 |
414.82 |
| Aug 09 2019 |
10272 |
414.82 |
| Aug 02 2019 |
10277 |
414.82 |
| Jul 26 2019 |
10283 |
414.82 |
| Jul 19 2019 |
10298 |
414.82 |
| Jul 12 2019 |
10320 |
414.82 |
| Jul 05 2019 |
10328 |
414.82 |
| Jun 28 2019 |
10342 |
414.82 |
| Jun 21 2019 |
10360 |
414.82 |
| Jun 14 2019 |
10349 |
414.82 |
| Jun 07 2019 |
10337 |
414.82 |
| May 31 2019 |
10361 |
414.82 |
| May 24 2019 |
10359 |
414.82 |
| May 17 2019 |
10375 |
414.82 |
| May 10 2019 |
10366 |
414.82 |
| May 03 2019 |
10375 |
414.82 |
| Apr 26 2019 |
10369 |
414.82 |
| Apr 19 2019 |
10371 |
414.82 |
| Apr 12 2019 |
10376 |
414.82 |
| Apr 05 2019 |
10376 |
414.82 |
| Mar 29 2019 |
10375 |
414.82 |
| Mar 22 2019 |
10372 |
414.82 |
| Mar 15 2019 |
10383 |
414.82 |
| Mar 08 2019 |
10334 |
414.82 |
| Mar 01 2019 |
10337 |
414.82 |
| Feb 22 2019 |
10332 |
414.82 |
| Feb 15 2019 |
10347 |
414.82 |
| Feb 08 2019 |
10338 |
414.82 |
| Feb 01 2019 |
10359 |
414.82 |
| Jan 25 2019 |
10360 |
414.82 |
| Jan 18 2019 |
9990 |
414.82 |
| Jan 11 2019 |
10484 |
414.82 |
| Jan 04 2019 |
10556 |
414.82 |
| Dec 28 2018 |
10566 |
414.82 |
| Dec 21 2018 |
10502 |
414.82 |
| Dec 14 2018 |
10532 |
414.82 |
| Dec 07 2018 |
10662 |
414.82 |
| Nov 30 2018 |
11661 |
424.26 |
| Nov 23 2018 |
11746 |
424.26 |
| Nov 16 2018 |
11920 |
424 |
| Nov 09 2018 |
11510 |
419.76 |
| Nov 02 2018 |
10640 |
409.7 |
| Oct 26 2018 |
9946 |
405.04 |
| Oct 19 2018 |
9980 |
405.04 |
| Oct 12 2018 |
10048 |
406.68 |
| Oct 05 2018 |
9915 |
407.25 |
| Sep 28 2018 |
13129 |
440.56 |
| Sep 21 2018 |
13821 |
447.88 |
| Sep 14 2018 |
12575 |
437.43 |
