| Dec 22 2022 |
1346 |
492.4 |
| Dec 15 2022 |
1340 |
492.4 |
| Dec 08 2022 |
1334 |
492.4 |
| Dec 01 2022 |
1312 |
492.4 |
| Nov 24 2022 |
1314 |
492.4 |
| Nov 17 2022 |
1286 |
492.4 |
| Nov 10 2022 |
1268 |
492.4 |
| Nov 03 2022 |
1226 |
492.4 |
| Oct 27 2022 |
1159 |
492.4 |
| Oct 20 2022 |
1120 |
492.4 |
| Oct 13 2022 |
1110 |
492.4 |
| Oct 06 2022 |
1082 |
492.4 |
| Sep 29 2022 |
1058 |
492.4 |
| Sep 22 2022 |
1053 |
492.4 |
| Sep 15 2022 |
1046 |
492.4 |
| Sep 08 2022 |
1043 |
492.4 |
| Sep 01 2022 |
1049 |
492.4 |
| Aug 25 2022 |
1048 |
492.4 |
| Aug 18 2022 |
1047 |
492.4 |
| Aug 11 2022 |
1048 |
492.4 |
| Aug 04 2022 |
1041 |
492.4 |
| Jul 28 2022 |
1041 |
492.4 |
| Jul 21 2022 |
1041 |
492.4 |
| Jul 14 2022 |
1041 |
492.4 |
| Jul 07 2022 |
1041 |
492.4 |
| Jun 30 2022 |
1041 |
492.4 |
| Jun 23 2022 |
1035 |
492.4 |
| Jun 16 2022 |
1035 |
492.4 |
| Jun 09 2022 |
1038 |
492.4 |
| Jun 02 2022 |
1038 |
492.4 |
| May 26 2022 |
1038 |
492.4 |
| May 19 2022 |
1038 |
492.4 |
| May 12 2022 |
1038 |
492.4 |
| May 05 2022 |
1038 |
492.4 |
| Apr 28 2022 |
1038 |
492.4 |
| Apr 21 2022 |
1038 |
492.4 |
| Apr 14 2022 |
1038 |
492.4 |
| Apr 07 2022 |
1038 |
492.4 |
| Mar 31 2022 |
1038 |
492.4 |
| Mar 24 2022 |
1038 |
492.4 |
| Mar 17 2022 |
1038 |
492.4 |
| Mar 10 2022 |
1038 |
492.4 |
| Mar 03 2022 |
1038 |
492.4 |
| Feb 24 2022 |
1041 |
492.4 |
| Feb 17 2022 |
1041 |
492.4 |
| Feb 10 2022 |
1042 |
492.4 |
| Feb 03 2022 |
1045 |
492.4 |
| Jan 27 2022 |
1048 |
492.4 |
| Jan 20 2022 |
1030 |
492.4 |
| Jan 13 2022 |
1034 |
492.4 |
| Jan 06 2022 |
1064 |
492.4 |
| Dec 30 2021 |
1071 |
492.4 |
| Dec 23 2021 |
1072 |
492.4 |
| Dec 16 2021 |
1065 |
492.4 |
| Dec 09 2021 |
1077 |
492.4 |
| Dec 02 2021 |
1093 |
492.4 |
| Nov 25 2021 |
1107 |
492.4 |
| Nov 18 2021 |
1446 |
529.37 |
| Nov 11 2021 |
1606 |
552.23 |
| Nov 04 2021 |
1652 |
552.23 |
| Oct 28 2021 |
1711 |
552.23 |
| Oct 21 2021 |
1850 |
568.44 |
| Oct 14 2021 |
1859 |
564.36 |
| Oct 07 2021 |
1587 |
532.85 |
| Sep 30 2021 |
1755 |
548.61 |
| Sep 23 2021 |
1803 |
548.61 |
| Sep 16 2021 |
1939 |
561.49 |
| Sep 09 2021 |
1969 |
561.49 |
| Sep 02 2021 |
2011 |
561.49 |
| Aug 26 2021 |
2025 |
561.49 |
| Aug 19 2021 |
2027 |
561.49 |
| Aug 12 2021 |
2031 |
561.49 |
| Aug 05 2021 |
2037 |
561.49 |
| Jul 29 2021 |
2040 |
561.49 |
| Jun 03 2021 |
2094 |
561.49 |
| Nov 20 2020 |
13410 |
640.3 |
| Nov 13 2020 |
15283 |
641.97 |
| Nov 06 2020 |
16764 |
641.97 |
| Oct 30 2020 |
18263 |
641.97 |
| Oct 23 2020 |
19891 |
641.97 |
| Oct 16 2020 |
20108 |
610.66 |
| Oct 09 2020 |
19912 |
583.97 |
| Oct 02 2020 |
20458 |
579.42 |
| Sep 25 2020 |
20991 |
579.42 |
| Sep 18 2020 |
20518 |
561.49 |
| Sep 11 2020 |
20928 |
561.49 |
| Sep 04 2020 |
21359 |
561.49 |
| Aug 28 2020 |
21564 |
561.49 |
| Aug 21 2020 |
21633 |
561.49 |
| Aug 14 2020 |
21658 |
561.49 |
| Aug 07 2020 |
21817 |
561.49 |
| Jul 31 2020 |
21920 |
561.49 |
| Jul 24 2020 |
21920 |
561.49 |
| Jul 17 2020 |
21950 |
561.49 |
| Jul 10 2020 |
21991 |
561.49 |
| Jul 03 2020 |
22078 |
561.49 |
| Jun 26 2020 |
22078 |
561.49 |
| Jun 19 2020 |
22078 |
561.49 |
| Jun 12 2020 |
22089 |
561.49 |
| Jun 05 2020 |
22127 |
561.49 |
| May 29 2020 |
22163 |
561.49 |
| May 22 2020 |
22218 |
561.49 |
| May 15 2020 |
22217 |
561.49 |
| May 08 2020 |
22230 |
561.49 |
| May 01 2020 |
22234 |
561.49 |
| Apr 24 2020 |
22298 |
561.49 |
| Apr 17 2020 |
22299 |
561.49 |
| Apr 10 2020 |
22299 |
561.49 |
| Apr 03 2020 |
22299 |
561.49 |
| Mar 27 2020 |
22299 |
561.49 |
| Mar 20 2020 |
22315 |
561.49 |
| Mar 13 2020 |
22315 |
561.49 |
| Mar 06 2020 |
22315 |
561.49 |
| Feb 28 2020 |
22297 |
561.49 |
| Feb 21 2020 |
22360 |
561.49 |
| Feb 14 2020 |
22370 |
561.49 |
| Feb 07 2020 |
22393 |
561.49 |
| Jan 31 2020 |
22413 |
561.49 |
| Jan 24 2020 |
21984 |
561.49 |
| Jan 17 2020 |
22044 |
561.49 |
| Jan 10 2020 |
22788 |
561.49 |
| Jan 03 2020 |
22637 |
561.49 |
| Dec 27 2019 |
22655 |
561.49 |
| Dec 20 2019 |
22699 |
561.49 |
| Dec 13 2019 |
22799 |
561.49 |
| Dec 06 2019 |
22718 |
561.49 |
| Nov 29 2019 |
23277 |
561.49 |
| Nov 22 2019 |
23465 |
562.16 |
| Nov 15 2019 |
22393 |
544.6 |
| Nov 08 2019 |
22731 |
544.6 |
| Nov 01 2019 |
22883 |
544.6 |
| Oct 25 2019 |
22947 |
543.73 |
| Oct 18 2019 |
21874 |
537.45 |
| Oct 11 2019 |
22967 |
545.84 |
| Oct 04 2019 |
24502 |
564.12 |
| Sep 27 2019 |
24452 |
564.12 |
| Sep 20 2019 |
24369 |
567.5 |
| Sep 13 2019 |
24443 |
569.58 |
| Sep 06 2019 |
24324 |
574.68 |
| Aug 30 2019 |
24409 |
574.68 |
| Aug 23 2019 |
24429 |
574.68 |
| Aug 16 2019 |
24199 |
574.68 |
| Aug 09 2019 |
24199 |
574.68 |
| Aug 02 2019 |
24213 |
574.68 |
| Jul 26 2019 |
24229 |
574.68 |
| Jul 19 2019 |
24244 |
574.68 |
| Jul 12 2019 |
24288 |
574.68 |
| Jul 05 2019 |
24306 |
574.68 |
| Jun 28 2019 |
24358 |
574.68 |
| Jun 21 2019 |
24388 |
574.68 |
| Jun 14 2019 |
24379 |
574.68 |
| Jun 07 2019 |
24358 |
574.68 |
| May 31 2019 |
24392 |
574.68 |
| May 24 2019 |
24394 |
574.68 |
| May 17 2019 |
24433 |
574.68 |
| May 10 2019 |
24423 |
574.68 |
| May 03 2019 |
24451 |
574.68 |
| Apr 26 2019 |
24445 |
574.68 |
| Apr 19 2019 |
24445 |
574.68 |
| Apr 12 2019 |
24452 |
574.68 |
| Apr 05 2019 |
24452 |
574.68 |
| Mar 29 2019 |
24453 |
574.68 |
| Mar 22 2019 |
24436 |
574.68 |
| Mar 15 2019 |
24445 |
574.68 |
| Mar 08 2019 |
24358 |
574.68 |
| Mar 01 2019 |
24365 |
574.68 |
| Feb 22 2019 |
24358 |
574.68 |
| Feb 15 2019 |
24368 |
574.68 |
| Feb 08 2019 |
24332 |
574.68 |
| Feb 01 2019 |
24359 |
574.68 |
| Jan 25 2019 |
24373 |
574.68 |
| Jan 18 2019 |
23857 |
574.68 |
| Jan 11 2019 |
24573 |
574.68 |
| Jan 04 2019 |
24718 |
574.68 |
| Dec 28 2018 |
24635 |
574.68 |
| Dec 21 2018 |
24457 |
574.68 |
| Dec 14 2018 |
24636 |
574.68 |
| Dec 07 2018 |
24944 |
574.68 |
| Nov 30 2018 |
25287 |
574.68 |
| Nov 23 2018 |
25578 |
574.68 |
| Nov 16 2018 |
26484 |
579.38 |
| Nov 09 2018 |
26671 |
579.38 |
| Nov 02 2018 |
26843 |
579.38 |
| Oct 26 2018 |
26635 |
579.38 |
| Oct 19 2018 |
28646 |
601.73 |
| Oct 12 2018 |
28448 |
601.73 |
| Oct 05 2018 |
26878 |
585.43 |
| Sep 28 2018 |
26968 |
585.43 |
| Sep 21 2018 |
27010 |
585.43 |
| Sep 14 2018 |
27433 |
595.07 |
