| Oct 11 2019 |
6066 |
356.56 |
| Oct 04 2019 |
6745 |
367.08 |
| Sep 27 2019 |
6756 |
367.08 |
| Sep 20 2019 |
6706 |
367.82 |
| Sep 13 2019 |
7460 |
377.58 |
| Sep 06 2019 |
7208 |
376.57 |
| Aug 30 2019 |
7238 |
376.57 |
| Aug 23 2019 |
7248 |
376.57 |
| Aug 16 2019 |
7203 |
376.57 |
| Aug 09 2019 |
7203 |
376.57 |
| Aug 02 2019 |
7206 |
376.57 |
| Jul 26 2019 |
7209 |
376.57 |
| Jul 19 2019 |
7222 |
376.57 |
| Jul 12 2019 |
7233 |
376.57 |
| Jul 05 2019 |
7242 |
376.57 |
| Jun 28 2019 |
7258 |
376.57 |
| Jun 21 2019 |
7272 |
376.57 |
| Jun 14 2019 |
7266 |
376.57 |
| Jun 07 2019 |
7262 |
376.57 |
| May 31 2019 |
7275 |
376.57 |
| May 24 2019 |
7274 |
376.57 |
| May 17 2019 |
7292 |
376.57 |
| May 10 2019 |
7288 |
376.57 |
| May 03 2019 |
7292 |
376.57 |
| Apr 26 2019 |
7288 |
376.57 |
| Apr 19 2019 |
7290 |
376.57 |
| Apr 12 2019 |
7293 |
376.57 |
| Apr 05 2019 |
7293 |
376.57 |
| Mar 29 2019 |
7293 |
376.57 |
| Mar 22 2019 |
7291 |
376.57 |
| Mar 15 2019 |
7297 |
376.57 |
| Mar 08 2019 |
7269 |
376.57 |
| Mar 01 2019 |
7272 |
376.57 |
| Feb 22 2019 |
7267 |
376.57 |
| Feb 15 2019 |
7280 |
376.57 |
| Feb 08 2019 |
7265 |
376.57 |
| Feb 01 2019 |
7286 |
376.57 |
| Jan 25 2019 |
7285 |
376.57 |
| Jan 18 2019 |
6997 |
376.57 |
| Jan 11 2019 |
7401 |
376.57 |
| Jan 04 2019 |
7469 |
376.57 |
| Dec 28 2018 |
7479 |
376.57 |
| Dec 21 2018 |
7420 |
376.57 |
| Dec 14 2018 |
7430 |
376.57 |
| Dec 07 2018 |
7521 |
376.57 |
| Nov 30 2018 |
7608 |
376.57 |
| Nov 23 2018 |
7662 |
376.57 |
| Nov 16 2018 |
7759 |
376.57 |
| Nov 09 2018 |
7684 |
376.57 |
| Nov 02 2018 |
7743 |
376.57 |
| Oct 26 2018 |
7561 |
376.57 |
| Oct 19 2018 |
7599 |
376.57 |
| Oct 12 2018 |
9146 |
396.59 |
| Oct 05 2018 |
9212 |
399.42 |
| Sep 28 2018 |
9240 |
399.42 |
| Sep 21 2018 |
10558 |
414.11 |
| Sep 14 2018 |
10187 |
411.61 |
