| Nov 15 2019 |
13292 |
443.57 |
| Nov 08 2019 |
13445 |
443.57 |
| Nov 01 2019 |
13141 |
439.95 |
| Oct 25 2019 |
13120 |
439.95 |
| Oct 18 2019 |
14316 |
455.63 |
| Oct 11 2019 |
14470 |
455.63 |
| Oct 04 2019 |
13386 |
443.33 |
| Sep 27 2019 |
13635 |
446.22 |
| Sep 20 2019 |
13324 |
444.99 |
| Sep 13 2019 |
13365 |
444.99 |
| Sep 06 2019 |
12779 |
441.41 |
| Aug 30 2019 |
12831 |
441.41 |
| Aug 23 2019 |
12846 |
441.41 |
| Aug 16 2019 |
12758 |
441.41 |
| Aug 09 2019 |
12758 |
441.41 |
| Aug 02 2019 |
12765 |
441.41 |
| Jul 26 2019 |
12770 |
441.41 |
| Jul 19 2019 |
12784 |
441.41 |
| Jul 12 2019 |
12807 |
441.41 |
| Jul 05 2019 |
12821 |
441.41 |
| Jun 28 2019 |
12845 |
441.41 |
| Jun 21 2019 |
12866 |
441.41 |
| Jun 14 2019 |
12859 |
441.41 |
| Jun 07 2019 |
12842 |
441.41 |
| May 31 2019 |
12865 |
441.41 |
| May 24 2019 |
12863 |
441.41 |
| May 17 2019 |
12888 |
441.41 |
| May 10 2019 |
12883 |
441.41 |
| May 03 2019 |
12891 |
441.41 |
| Apr 26 2019 |
12884 |
441.41 |
| Apr 19 2019 |
12884 |
441.41 |
| Apr 12 2019 |
12886 |
441.41 |
| Apr 05 2019 |
12886 |
441.41 |
| Mar 29 2019 |
12887 |
441.41 |
| Mar 22 2019 |
12882 |
441.41 |
| Mar 15 2019 |
12890 |
441.41 |
| Mar 08 2019 |
12828 |
441.41 |
| Mar 01 2019 |
12832 |
441.41 |
| Feb 22 2019 |
12825 |
441.41 |
| Feb 15 2019 |
12843 |
441.41 |
| Feb 08 2019 |
12833 |
441.41 |
| Feb 01 2019 |
12855 |
441.41 |
| Jan 25 2019 |
12856 |
441.41 |
| Jan 18 2019 |
12438 |
441.41 |
| Jan 11 2019 |
12985 |
441.41 |
| Jan 04 2019 |
13070 |
441.41 |
| Dec 28 2018 |
13070 |
441.41 |
| Dec 21 2018 |
12988 |
441.41 |
| Dec 14 2018 |
13047 |
441.41 |
| Dec 07 2018 |
13196 |
441.41 |
| Nov 30 2018 |
13371 |
441.41 |
| Nov 23 2018 |
13511 |
441.41 |
| Nov 16 2018 |
14439 |
448.87 |
| Nov 09 2018 |
14476 |
448.87 |
| Nov 02 2018 |
15644 |
459 |
| Oct 26 2018 |
15360 |
459 |
| Oct 19 2018 |
14677 |
452 |
| Oct 12 2018 |
14533 |
452 |
| Oct 05 2018 |
15859 |
467.19 |
| Sep 28 2018 |
16465 |
471.9 |
| Sep 21 2018 |
15476 |
462.94 |
| Sep 14 2018 |
15260 |
462.94 |
