Nov 29 2019 |
28409 |
649.19 |
Nov 22 2019 |
28588 |
649.19 |
Nov 15 2019 |
29752 |
670.4 |
Nov 08 2019 |
30143 |
665.24 |
Nov 01 2019 |
30767 |
675.94 |
Oct 25 2019 |
30824 |
671.31 |
Oct 18 2019 |
30234 |
667.1 |
Oct 11 2019 |
30699 |
667.1 |
Oct 04 2019 |
30785 |
667.1 |
Sep 27 2019 |
30701 |
667.1 |
Sep 20 2019 |
30386 |
667.1 |
Sep 13 2019 |
30180 |
667.1 |
Sep 06 2019 |
29205 |
657.31 |
Aug 30 2019 |
29346 |
657.31 |
Aug 23 2019 |
29356 |
657.31 |
Aug 16 2019 |
29060 |
657.31 |
Aug 09 2019 |
29060 |
657.31 |
Aug 02 2019 |
29075 |
657.31 |
Jul 26 2019 |
29093 |
657.31 |
Jul 19 2019 |
29107 |
657.31 |
Jul 12 2019 |
29159 |
657.31 |
Jul 05 2019 |
29175 |
657.31 |
Jun 28 2019 |
29240 |
657.31 |
Jun 21 2019 |
29273 |
657.31 |
Jun 14 2019 |
29262 |
657.31 |
Jun 07 2019 |
29233 |
657.31 |
May 31 2019 |
29270 |
657.31 |
May 24 2019 |
29272 |
657.31 |
May 17 2019 |
29322 |
657.31 |
May 10 2019 |
29312 |
657.31 |
May 03 2019 |
29345 |
657.31 |
Apr 26 2019 |
29340 |
657.31 |
Apr 19 2019 |
29349 |
657.31 |
Apr 12 2019 |
29361 |
657.31 |
Apr 05 2019 |
29361 |
657.31 |
Mar 29 2019 |
29362 |
657.31 |
Mar 22 2019 |
29341 |
657.31 |
Mar 15 2019 |
29351 |
657.31 |
Mar 08 2019 |
29241 |
657.31 |
Mar 01 2019 |
29248 |
657.31 |
Feb 22 2019 |
29238 |
657.31 |
Feb 15 2019 |
29243 |
657.31 |
Feb 08 2019 |
29208 |
657.31 |
Feb 01 2019 |
29235 |
657.31 |
Jan 25 2019 |
29248 |
657.31 |
Jan 18 2019 |
28716 |
657.31 |
Jan 11 2019 |
29467 |
657.31 |
Jan 04 2019 |
29645 |
657.31 |
Dec 28 2018 |
29548 |
657.31 |
Dec 21 2018 |
29328 |
657.31 |
Dec 14 2018 |
29565 |
657.31 |
Dec 07 2018 |
29952 |
657.31 |
Nov 30 2018 |
30765 |
665.79 |
Nov 23 2018 |
31119 |
665.79 |
Nov 16 2018 |
32039 |
669.08 |
Nov 09 2018 |
32448 |
672.62 |
Nov 02 2018 |
32231 |
660.81 |
Oct 26 2018 |
32336 |
664.82 |
Oct 19 2018 |
31383 |
642.64 |
Oct 12 2018 |
31157 |
642.64 |
Oct 05 2018 |
30911 |
642.64 |
Sep 28 2018 |
31048 |
642.64 |
Sep 21 2018 |
31170 |
642.64 |
Sep 14 2018 |
30758 |
642.64 |