| Nov 15 2019 |
26411 |
601.84 |
| Nov 08 2019 |
26924 |
601.84 |
| Nov 01 2019 |
27360 |
605.29 |
| Oct 25 2019 |
25814 |
580.92 |
| Oct 18 2019 |
25340 |
580.92 |
| Oct 11 2019 |
25737 |
580.92 |
| Oct 04 2019 |
26113 |
585.05 |
| Sep 27 2019 |
26029 |
585.05 |
| Sep 20 2019 |
26122 |
591.77 |
| Sep 13 2019 |
25908 |
590.29 |
| Sep 06 2019 |
24486 |
576.9 |
| Aug 30 2019 |
24573 |
576.9 |
| Aug 23 2019 |
24593 |
576.9 |
| Aug 16 2019 |
24365 |
576.9 |
| Aug 09 2019 |
24365 |
576.9 |
| Aug 02 2019 |
24379 |
576.9 |
| Jul 26 2019 |
24395 |
576.9 |
| Jul 19 2019 |
24409 |
576.9 |
| Jul 12 2019 |
24453 |
576.9 |
| Jul 05 2019 |
24471 |
576.9 |
| Jun 28 2019 |
24524 |
576.9 |
| Jun 21 2019 |
24554 |
576.9 |
| Jun 14 2019 |
24547 |
576.9 |
| Jun 07 2019 |
24523 |
576.9 |
| May 31 2019 |
24556 |
576.9 |
| May 24 2019 |
24559 |
576.9 |
| May 17 2019 |
24598 |
576.9 |
| May 10 2019 |
24588 |
576.9 |
| May 03 2019 |
24617 |
576.9 |
| Apr 26 2019 |
24611 |
576.9 |
| Apr 19 2019 |
24611 |
576.9 |
| Apr 12 2019 |
24618 |
576.9 |
| Apr 05 2019 |
24618 |
576.9 |
| Mar 29 2019 |
24619 |
576.9 |
| Mar 22 2019 |
24600 |
576.9 |
| Mar 15 2019 |
24609 |
576.9 |
| Mar 08 2019 |
24523 |
576.9 |
| Mar 01 2019 |
24530 |
576.9 |
| Feb 22 2019 |
24523 |
576.9 |
| Feb 15 2019 |
24533 |
576.9 |
| Feb 08 2019 |
24499 |
576.9 |
| Feb 01 2019 |
24526 |
576.9 |
| Jan 25 2019 |
24540 |
576.9 |
| Jan 18 2019 |
24022 |
576.9 |
| Jan 11 2019 |
24738 |
576.9 |
| Jan 04 2019 |
24880 |
576.9 |
| Dec 28 2018 |
24796 |
576.9 |
| Dec 21 2018 |
24615 |
576.9 |
| Dec 14 2018 |
24791 |
576.9 |
| Dec 07 2018 |
25094 |
576.9 |
| Nov 30 2018 |
25427 |
576.9 |
| Nov 23 2018 |
25724 |
576.9 |
| Nov 16 2018 |
26446 |
578.78 |
| Nov 09 2018 |
26632 |
578.78 |
| Nov 02 2018 |
26971 |
580.76 |
| Oct 26 2018 |
27735 |
592.91 |
| Oct 19 2018 |
27923 |
592.91 |
| Oct 12 2018 |
27735 |
592.91 |
| Oct 05 2018 |
27348 |
591.39 |
| Sep 28 2018 |
27434 |
591.39 |
| Sep 21 2018 |
26432 |
577.75 |
| Sep 14 2018 |
23306 |
544.28 |
