| Feb 17 2017 |
109 |
154.63 |
| Feb 10 2017 |
104 |
153.3 |
| Feb 03 2017 |
112 |
155.16 |
| Jan 27 2017 |
99 |
153.18 |
| Jan 20 2017 |
97 |
153.18 |
| Jan 13 2017 |
97 |
153.18 |
| Jan 06 2017 |
79 |
149.36 |
| Dec 30 2016 |
80 |
149.36 |
| Dec 23 2016 |
78 |
149.36 |
| Dec 16 2016 |
72 |
149.36 |
| Dec 09 2016 |
68 |
149.36 |
| Dec 02 2016 |
68 |
149.36 |
| Nov 25 2016 |
66 |
149.36 |
| Nov 18 2016 |
64 |
149.36 |
| Nov 11 2016 |
63 |
149.36 |
| Nov 04 2016 |
60 |
149.36 |
| Oct 28 2016 |
60 |
149.36 |
| Oct 21 2016 |
55 |
149.36 |
| Oct 14 2016 |
57 |
149.36 |
| Oct 07 2016 |
57 |
149.36 |
| Sep 30 2016 |
55 |
149.36 |
| Sep 23 2016 |
54 |
149.36 |
| Sep 16 2016 |
56 |
149.36 |
| Sep 09 2016 |
58 |
149.36 |
| Sep 02 2016 |
58 |
149.36 |
| Aug 26 2016 |
57 |
149.36 |
| Aug 19 2016 |
57 |
149.36 |
| Aug 12 2016 |
57 |
149.36 |
| Aug 05 2016 |
57 |
149.36 |
| Jul 29 2016 |
57 |
149.36 |
| Jul 22 2016 |
57 |
149.36 |
| Jun 28 2016 |
57 |
149.36 |
| Jun 21 2016 |
57 |
149.36 |
| Jun 14 2016 |
57 |
149.36 |
| Jun 07 2016 |
57 |
149.36 |
| May 31 2016 |
57 |
149.36 |
| May 24 2016 |
57 |
149.36 |
| May 17 2016 |
57 |
149.36 |
| May 10 2016 |
57 |
149.36 |
| May 03 2016 |
57 |
149.36 |
| Apr 26 2016 |
57 |
149.36 |
| Apr 19 2016 |
57 |
149.36 |
| Apr 12 2016 |
57 |
149.36 |
| Apr 05 2016 |
57 |
149.36 |
| Mar 29 2016 |
57 |
149.36 |
| Mar 22 2016 |
57 |
149.36 |
| Mar 15 2016 |
57 |
149.36 |
| Mar 08 2016 |
57 |
149.36 |
| Mar 01 2016 |
57 |
149.36 |
| Feb 23 2016 |
49 |
146.28 |
| Feb 16 2016 |
49 |
146.28 |
| Feb 09 2016 |
49 |
146.28 |
| Feb 02 2016 |
41 |
143.67 |
| Jan 26 2016 |
43 |
143.67 |
| Jan 19 2016 |
45 |
143.67 |
| Jan 12 2016 |
36 |
140.34 |
| Jan 05 2016 |
37 |
140.34 |
| Dec 29 2015 |
43 |
144.85 |
| Dec 22 2015 |
35 |
141.55 |
| Dec 15 2015 |
33 |
141.55 |
| Dec 08 2015 |
34 |
141.55 |
| Dec 01 2015 |
38 |
143.85 |
| Nov 24 2015 |
39 |
143.85 |
| Nov 17 2015 |
52 |
152.04 |
| Nov 10 2015 |
49 |
151.39 |
| Nov 03 2015 |
59 |
154.76 |
| Oct 27 2015 |
46 |
148.35 |
| Oct 20 2015 |
46 |
148.35 |
| Oct 13 2015 |
36 |
143.15 |
| Oct 06 2015 |
37 |
143.15 |
| Sep 29 2015 |
37 |
143.15 |
| Sep 22 2015 |
30699 |
143.15 |
| Sep 15 2015 |
32054 |
140.6 |
| Sep 14 2015 |
31 |
140.6 |
| Sep 07 2015 |
32 |
140.6 |
| Aug 31 2015 |
31 |
140.6 |
| Aug 24 2015 |
31 |
140.6 |
| Aug 17 2015 |
31 |
140.6 |
| Aug 10 2015 |
31 |
140.6 |
| Aug 03 2015 |
31 |
140.6 |
| Jul 27 2015 |
31 |
140.6 |
| Jul 20 2015 |
31 |
140.6 |
| Jul 13 2015 |
31 |
140.6 |
| Jul 06 2015 |
31 |
140.6 |
| Jun 29 2015 |
31 |
140.6 |
| Jun 22 2015 |
31 |
140.6 |
| Jun 15 2015 |
31 |
140.6 |
| Jun 08 2015 |
31 |
140.6 |
| Jun 01 2015 |
31 |
140.6 |
| May 25 2015 |
31 |
140.6 |
| May 18 2015 |
31 |
140.6 |
| May 11 2015 |
31 |
140.6 |
| May 04 2015 |
31 |
140.6 |
| Apr 27 2015 |
31 |
140.6 |
| Apr 20 2015 |
31 |
140.6 |
| Apr 13 2015 |
31 |
140.6 |
| Apr 06 2015 |
31 |
140.6 |
| Mar 30 2015 |
31 |
140.6 |
| Mar 23 2015 |
31 |
140.6 |
| Mar 16 2015 |
31 |
140.6 |
| Mar 09 2015 |
31 |
140.6 |
| Mar 02 2015 |
31 |
140.6 |
| Feb 23 2015 |
31 |
140.6 |
| Feb 16 2015 |
31 |
140.6 |
| Feb 09 2015 |
32 |
140.6 |
| Feb 02 2015 |
32 |
140.6 |
| Jan 26 2015 |
30 |
140.6 |
| Jan 19 2015 |
26 |
135.68 |
| Jan 12 2015 |
22 |
132.78 |
| Jan 05 2015 |
22 |
132.78 |
| Dec 29 2014 |
15 |
130.16 |
| Dec 22 2014 |
18 |
133 |
| Dec 15 2014 |
17 |
133 |
| Dec 08 2014 |
28 |
138.99 |
| Dec 01 2014 |
31 |
142.82 |
| Nov 24 2014 |
33 |
142.82 |
| Nov 17 2014 |
40 |
147.92 |
| Nov 10 2014 |
42 |
151.19 |
| Nov 03 2014 |
35 |
147.37 |
| Oct 27 2014 |
35 |
147.37 |
| Oct 20 2014 |
32 |
143.75 |
| Oct 13 2014 |
27 |
139.28 |
| Oct 06 2014 |
27 |
139.28 |
| Sep 29 2014 |
25 |
137.16 |
| Sep 22 2014 |
26 |
137.16 |
| Sep 15 2014 |
26 |
137.16 |
| Sep 08 2014 |
26 |
137.16 |
| Sep 01 2014 |
26 |
137.16 |
| Aug 25 2014 |
26 |
137.16 |
| Aug 18 2014 |
26 |
137.16 |
| Aug 11 2014 |
26 |
137.16 |
| Aug 04 2014 |
26 |
137.16 |
| Jul 28 2014 |
26 |
137.16 |
| Jul 21 2014 |
26 |
137.16 |
| Jul 14 2014 |
26 |
137.16 |
| Jul 07 2014 |
26 |
137.16 |
| Jun 30 2014 |
26 |
137.16 |
| Jun 23 2014 |
26 |
137.16 |
| Jun 16 2014 |
26 |
137.16 |
| Jun 09 2014 |
26 |
137.16 |
| Jun 02 2014 |
26 |
137.16 |
| May 26 2014 |
26 |
137.16 |
| May 19 2014 |
26 |
137.16 |
| May 12 2014 |
26 |
137.16 |
| May 05 2014 |
26 |
137.16 |
| Apr 28 2014 |
26 |
137.16 |
| Apr 21 2014 |
26 |
137.16 |
| Apr 14 2014 |
26 |
137.16 |
| Apr 07 2014 |
26 |
137.16 |
| Mar 31 2014 |
26 |
137.16 |
| Mar 24 2014 |
26 |
137.16 |
| Mar 17 2014 |
26 |
137.16 |
| Mar 10 2014 |
26 |
137.16 |
| Mar 03 2014 |
26 |
137.16 |
| Feb 24 2014 |
29 |
141.17 |
| Feb 17 2014 |
29 |
141.17 |
| Feb 10 2014 |
36 |
146.71 |
| Feb 03 2014 |
49 |
154.42 |
| Jan 27 2014 |
52 |
154.42 |
| Jan 20 2014 |
43 |
149.73 |
| Jan 13 2014 |
52 |
152.97 |
| Jan 06 2014 |
51 |
152.97 |
| Dec 30 2013 |
43 |
147.1 |
| Dec 23 2013 |
32 |
140.68 |
| Dec 16 2013 |
34 |
140.68 |
| Dec 09 2013 |
35 |
140.68 |
| Dec 02 2013 |
36 |
140.68 |
| Nov 25 2013 |
37 |
140.68 |
| Nov 18 2013 |
37 |
140.68 |
| Nov 11 2013 |
38 |
140.68 |
| Nov 04 2013 |
27 |
128.93 |
| Oct 28 2013 |
28 |
128.93 |
| Oct 21 2013 |
17 |
118.36 |
| Oct 14 2013 |
18 |
118.36 |
| Oct 07 2013 |
18 |
118.36 |
| Sep 30 2013 |
18 |
118.36 |
| Sep 23 2013 |
18 |
118.36 |
| Sep 16 2013 |
18 |
118.36 |
| Sep 09 2013 |
18 |
118.36 |
| Sep 02 2013 |
18 |
118.36 |
| Aug 26 2013 |
18 |
118.36 |
| Aug 19 2013 |
18 |
118.36 |
| Aug 12 2013 |
18 |
118.36 |
| Aug 05 2013 |
18 |
118.36 |
| Jul 29 2013 |
18 |
118.36 |
| Jul 22 2013 |
18 |
118.36 |
| Jul 15 2013 |
18 |
118.36 |
| Jul 08 2013 |
18 |
118.36 |
| Jul 01 2013 |
18 |
118.36 |
| Jun 24 2013 |
18 |
118.36 |
| Jun 17 2013 |
18 |
118.36 |
| Jun 10 2013 |
18 |
118.36 |
| Jun 03 2013 |
18 |
118.36 |
| May 27 2013 |
18 |
118.36 |
| May 20 2013 |
18 |
118.36 |
| May 13 2013 |
18 |
118.36 |
| May 06 2013 |
18 |
118.36 |
| Apr 29 2013 |
18 |
118.36 |
| Apr 22 2013 |
18 |
118.36 |
| Apr 15 2013 |
18 |
118.36 |
| Apr 08 2013 |
18 |
118.36 |
| Apr 01 2013 |
18 |
118.36 |
| Mar 25 2013 |
18 |
118.36 |
| Mar 18 2013 |
18 |
118.36 |
| Mar 11 2013 |
18 |
118.36 |
| Mar 04 2013 |
18 |
118.36 |
| Feb 25 2013 |
18 |
118.36 |
| Feb 18 2013 |
18 |
118.36 |
| Feb 11 2013 |
18 |
118.36 |
| Feb 04 2013 |
18 |
118.36 |
| Jan 28 2013 |
18 |
118.36 |
| Jan 21 2013 |
20 |
118.36 |
| Jan 14 2013 |
20 |
118.36 |
| Jan 07 2013 |
21 |
118.75 |
| Dec 31 2012 |
21 |
118.75 |
| Dec 24 2012 |
25 |
118.75 |
| Dec 17 2012 |
19 |
114.26 |
| Dec 10 2012 |
19 |
114.26 |
| Dec 03 2012 |
19 |
114.26 |
| Nov 26 2012 |
10 |
102.15 |
| Nov 19 2012 |
10 |
102.15 |
| Nov 12 2012 |
10 |
102.15 |
| Nov 05 2012 |
10 |
102.15 |
| Oct 29 2012 |
10 |
102.15 |
| Oct 22 2012 |
10 |
102.15 |
| Oct 15 2012 |
10 |
101.01 |
| Oct 02 2012 |
11 |
101.01 |
| Sep 26 2012 |
11 |
101.01 |
| Sep 20 2012 |
11 |
101.01 |
| Sep 13 2012 |
11 |
101.01 |
| Jan 19 2012 |
19 |
122.14 |
| Dec 29 2011 |
21 |
123.94 |
| Dec 13 2011 |
15 |
119.07 |
| Dec 09 2011 |
13 |
119.28 |
| Dec 01 2011 |
10 |
113.25 |
| Nov 25 2011 |
10 |
113.27 |
| Nov 17 2011 |
10 |
113.29 |
| Nov 10 2011 |
10 |
113.3 |
| Nov 04 2011 |
10 |
113.32 |
| Oct 28 2011 |
9 |
113.33 |
| Oct 21 2011 |
8 |
113.35 |
| Oct 14 2011 |
8 |
113.36 |
| Oct 07 2011 |
8 |
113.27 |
| Sep 30 2011 |
8 |
113.28 |
| Sep 27 2011 |
8 |
113.28 |
| Sep 23 2011 |
9 |
118.51 |
| Sep 16 2011 |
9 |
118.52 |
| Sep 09 2011 |
9 |
118.53 |
| Jan 13 2011 |
12 |
121.77 |
| Dec 28 2010 |
14 |
127.3 |
| Dec 14 2010 |
15 |
130.07 |
| Dec 03 2010 |
14 |
130.07 |
| Nov 26 2010 |
14 |
130.07 |
| Nov 19 2010 |
14 |
130.07 |
| Nov 12 2010 |
14 |
130.07 |
| Nov 04 2010 |
14 |
130.07 |
| Oct 28 2010 |
10 |
126.62 |
| Oct 22 2010 |
14 |
132.06 |
| Oct 14 2010 |
14 |
134.69 |
| Oct 05 2010 |
15 |
134.42 |
| Sep 29 2010 |
15 |
134.42 |
| Sep 24 2010 |
15 |
134.42 |
| Sep 17 2010 |
14 |
135.76 |
| Sep 10 2010 |
13 |
135.76 |
| Aug 15 2010 |
14 |
135.13 |
| Jan 29 2010 |
15 |
135.76 |
| Jan 15 2010 |
24 |
141.42 |
| Jan 08 2010 |
25 |
142.28 |
| Dec 18 2009 |
16 |
142.94 |
| Dec 09 2009 |
16 |
144.49 |
| Dec 04 2009 |
17 |
149.28 |
| Nov 27 2009 |
16 |
146.63 |
| Nov 20 2009 |
15 |
146.63 |
| Nov 13 2009 |
12 |
146.63 |
| Nov 06 2009 |
8 |
146.63 |
| Oct 30 2009 |
9 |
146.63 |
| Oct 23 2009 |
9 |
149.28 |
| Oct 16 2009 |
9 |
149.28 |
| Oct 09 2009 |
9 |
149.28 |
| Oct 02 2009 |
9 |
149.28 |
| Sep 25 2009 |
10 |
149.28 |
| Sep 18 2009 |
10 |
149.13 |
| Sep 11 2009 |
10 |
146.81 |
| Jan 30 2009 |
11 |
155.35 |
| Jan 09 2009 |
19 |
162.79 |
| Dec 18 2008 |
39 |
177.13 |
| Dec 12 2008 |
44 |
179.95 |
| Dec 05 2008 |
49 |
183.05 |
| Nov 28 2008 |
49 |
183.47 |
| Nov 21 2008 |
53 |
186.46 |
| Nov 14 2008 |
51 |
186.46 |
| Nov 07 2008 |
66 |
189.59 |
| Oct 31 2008 |
64 |
190.19 |
| Oct 24 2008 |
61 |
189.75 |
| Oct 17 2008 |
60 |
189.75 |
| Oct 10 2008 |
56 |
189.75 |
