| Dec 22 2022 |
6849 |
414.58 |
| Dec 15 2022 |
6822 |
414.58 |
| Dec 08 2022 |
6784 |
414.58 |
| Dec 01 2022 |
6692 |
414.58 |
| Nov 24 2022 |
6696 |
414.58 |
| Nov 17 2022 |
6564 |
414.58 |
| Nov 10 2022 |
6462 |
414.58 |
| Nov 03 2022 |
6257 |
414.58 |
| Oct 27 2022 |
5800 |
414.58 |
| Oct 20 2022 |
5625 |
414.58 |
| Oct 13 2022 |
5536 |
414.58 |
| Oct 06 2022 |
5363 |
414.58 |
| Sep 29 2022 |
5212 |
414.58 |
| Sep 22 2022 |
5176 |
414.58 |
| Sep 15 2022 |
5100 |
414.58 |
| Sep 08 2022 |
5103 |
414.58 |
| Sep 01 2022 |
5100 |
414.58 |
| Aug 25 2022 |
5093 |
414.58 |
| Aug 18 2022 |
5091 |
414.58 |
| Aug 11 2022 |
5101 |
414.58 |
| Aug 04 2022 |
5084 |
414.58 |
| Jul 28 2022 |
5084 |
414.58 |
| Jul 21 2022 |
5084 |
414.58 |
| Jul 14 2022 |
5084 |
414.58 |
| Jul 07 2022 |
5084 |
414.58 |
| Jun 30 2022 |
5084 |
414.58 |
| Jun 23 2022 |
5068 |
414.58 |
| Jun 16 2022 |
5068 |
414.58 |
| Jun 09 2022 |
5072 |
414.58 |
| Jun 02 2022 |
5072 |
414.58 |
| May 26 2022 |
5072 |
414.58 |
| May 19 2022 |
5072 |
414.58 |
| May 12 2022 |
5072 |
414.58 |
| May 05 2022 |
5072 |
414.58 |
| Apr 28 2022 |
5064 |
414.58 |
| Apr 21 2022 |
5064 |
414.58 |
| Apr 14 2022 |
5064 |
414.58 |
| Apr 07 2022 |
5064 |
414.58 |
| Mar 31 2022 |
5064 |
414.58 |
| Mar 24 2022 |
5064 |
414.58 |
| Mar 17 2022 |
5058 |
414.58 |
| Mar 10 2022 |
5058 |
414.58 |
| Mar 03 2022 |
5058 |
414.58 |
| Feb 24 2022 |
5053 |
414.58 |
| Feb 17 2022 |
5060 |
414.58 |
| Feb 10 2022 |
5066 |
414.58 |
| Feb 03 2022 |
5074 |
414.58 |
| Jan 27 2022 |
5076 |
414.58 |
| Jan 20 2022 |
4969 |
414.58 |
| Jan 13 2022 |
5000 |
414.58 |
| Jan 06 2022 |
5134 |
414.58 |
| Dec 30 2021 |
5161 |
414.58 |
| Dec 23 2021 |
5182 |
414.58 |
| Dec 16 2021 |
5184 |
414.58 |
| Dec 09 2021 |
5218 |
414.58 |
| Dec 02 2021 |
5316 |
414.58 |
| Nov 25 2021 |
5348 |
414.58 |
| Nov 18 2021 |
5405 |
414.58 |
| Nov 11 2021 |
5407 |
414.58 |
| Nov 04 2021 |
6478 |
443.43 |
| Oct 28 2021 |
6745 |
443.43 |
| Oct 21 2021 |
6737 |
443.43 |
| Oct 14 2021 |
6834 |
443.43 |
| Oct 07 2021 |
7401 |
461.96 |
| Sep 30 2021 |
8485 |
489.9 |
| Sep 23 2021 |
8617 |
488.17 |
| Sep 16 2021 |
9559 |
511.57 |
| Sep 09 2021 |
9449 |
502.45 |
| Sep 02 2021 |
9431 |
496.01 |
| Aug 26 2021 |
9445 |
496.01 |
| Aug 19 2021 |
9466 |
496.01 |
| Aug 12 2021 |
9491 |
496.01 |
| Aug 05 2021 |
9507 |
496.01 |
| Jul 29 2021 |
9514 |
496.01 |
| Jun 03 2021 |
9764 |
496.01 |
| Nov 06 2020 |
12749 |
526 |
| Oct 30 2020 |
13864 |
526.5 |
| Oct 23 2020 |
14986 |
526.5 |
| Oct 16 2020 |
16348 |
535.43 |
| Oct 09 2020 |
16841 |
530.03 |
| Oct 02 2020 |
16451 |
514.03 |
| Sep 25 2020 |
16669 |
511.57 |
| Sep 18 2020 |
17144 |
511.57 |
| Sep 11 2020 |
16783 |
502.45 |
| Sep 04 2020 |
16565 |
496.01 |
| Aug 28 2020 |
16699 |
496.01 |
| Aug 21 2020 |
16753 |
496.01 |
| Aug 14 2020 |
16773 |
496.01 |
| Aug 07 2020 |
16909 |
496.01 |
| Jul 31 2020 |
16984 |
496.01 |
| Jul 24 2020 |
16984 |
496.01 |
| Jul 17 2020 |
17012 |
496.01 |
| Jul 10 2020 |
17048 |
496.01 |
| Jul 03 2020 |
17119 |
496.01 |
| Jun 26 2020 |
17119 |
496.01 |
| Jun 19 2020 |
17119 |
496.01 |
| Jun 12 2020 |
17126 |
496.01 |
| Jun 05 2020 |
17155 |
496.01 |
| May 29 2020 |
17180 |
496.01 |
| May 22 2020 |
17222 |
496.01 |
| May 15 2020 |
17222 |
496.01 |
| May 08 2020 |
17231 |
496.01 |
| May 01 2020 |
17243 |
496.01 |
| Apr 24 2020 |
17297 |
496.01 |
| Apr 17 2020 |
17298 |
496.01 |
| Apr 10 2020 |
17298 |
496.01 |
| Apr 03 2020 |
17298 |
496.01 |
| Mar 27 2020 |
17298 |
496.01 |
| Mar 20 2020 |
17311 |
496.01 |
| Mar 13 2020 |
17311 |
496.01 |
| Mar 06 2020 |
17311 |
496.01 |
| Feb 28 2020 |
17284 |
496.01 |
| Feb 21 2020 |
17340 |
496.01 |
| Feb 14 2020 |
17349 |
496.01 |
| Feb 07 2020 |
17372 |
496.01 |
| Jan 31 2020 |
17391 |
496.01 |
| Jan 24 2020 |
17011 |
496.01 |
| Jan 17 2020 |
17054 |
496.01 |
| Jan 10 2020 |
17745 |
496.01 |
| Jan 03 2020 |
17624 |
496.01 |
| Dec 27 2019 |
17647 |
496.01 |
| Dec 20 2019 |
17680 |
496.01 |
| Dec 13 2019 |
17760 |
496.01 |
| Dec 06 2019 |
17619 |
496.01 |
| Nov 29 2019 |
18031 |
496.01 |
| Nov 22 2019 |
18125 |
496.01 |
| Nov 15 2019 |
17694 |
489.23 |
| Nov 08 2019 |
17236 |
482.45 |
| Nov 01 2019 |
17266 |
481.8 |
| Oct 25 2019 |
17265 |
481.8 |
| Oct 18 2019 |
16921 |
481.8 |
| Oct 11 2019 |
17156 |
481.8 |
| Oct 04 2019 |
17381 |
483.08 |
| Sep 27 2019 |
17351 |
483.08 |
| Sep 20 2019 |
17130 |
483.08 |
| Sep 13 2019 |
19293 |
507.19 |
| Sep 06 2019 |
18857 |
506.65 |
| Aug 30 2019 |
18931 |
506.65 |
| Aug 23 2019 |
18948 |
506.65 |
| Aug 16 2019 |
18786 |
506.65 |
| Aug 09 2019 |
18786 |
506.65 |
| Aug 02 2019 |
18796 |
506.65 |
| Jul 26 2019 |
18805 |
506.65 |
| Jul 19 2019 |
18823 |
506.65 |
| Jul 12 2019 |
18861 |
506.65 |
| Jul 05 2019 |
18873 |
506.65 |
| Jun 28 2019 |
18918 |
506.65 |
| Jun 21 2019 |
18946 |
506.65 |
| Jun 14 2019 |
18946 |
506.65 |
| Jun 07 2019 |
18930 |
506.65 |
| May 31 2019 |
18961 |
506.65 |
| May 24 2019 |
18965 |
506.65 |
| May 17 2019 |
18995 |
506.65 |
| May 10 2019 |
18986 |
506.65 |
| May 03 2019 |
19003 |
506.65 |
| Apr 26 2019 |
18997 |
506.65 |
| Apr 19 2019 |
18996 |
506.65 |
| Apr 12 2019 |
19000 |
506.65 |
| Apr 05 2019 |
19000 |
506.65 |
| Mar 29 2019 |
19001 |
506.65 |
| Mar 22 2019 |
18986 |
506.65 |
| Mar 15 2019 |
18993 |
506.65 |
| Mar 08 2019 |
18912 |
506.65 |
| Mar 01 2019 |
18917 |
506.65 |
| Feb 22 2019 |
18910 |
506.65 |
| Feb 15 2019 |
18918 |
506.65 |
| Feb 08 2019 |
18896 |
506.65 |
| Feb 01 2019 |
18923 |
506.65 |
| Jan 25 2019 |
18936 |
506.65 |
| Jan 18 2019 |
18458 |
506.65 |
| Jan 11 2019 |
19100 |
506.65 |
| Jan 04 2019 |
19227 |
506.65 |
| Dec 28 2018 |
19195 |
506.65 |
| Dec 21 2018 |
19076 |
506.65 |
| Dec 14 2018 |
19206 |
506.65 |
| Dec 07 2018 |
19427 |
506.65 |
| Nov 30 2018 |
19703 |
506.65 |
| Nov 23 2018 |
19924 |
506.65 |
| Nov 16 2018 |
21483 |
519.8 |
| Nov 09 2018 |
23069 |
536.48 |
| Nov 02 2018 |
24506 |
551.01 |
| Oct 26 2018 |
25103 |
560.66 |
| Oct 19 2018 |
25341 |
561.33 |
| Oct 12 2018 |
25453 |
564.88 |
| Oct 05 2018 |
25206 |
564.88 |
| Sep 28 2018 |
24271 |
553 |
| Sep 21 2018 |
24298 |
553 |
| Sep 14 2018 |
23603 |
547.97 |
