| Oct 18 2019 |
29493 |
650 |
| Oct 11 2019 |
29958 |
650 |
| Oct 04 2019 |
30048 |
650 |
| Sep 27 2019 |
29958 |
650 |
| Sep 20 2019 |
30119 |
660.37 |
| Sep 13 2019 |
29903 |
660.37 |
| Sep 06 2019 |
29412 |
662.74 |
| Aug 30 2019 |
29547 |
662.74 |
| Aug 23 2019 |
29560 |
662.74 |
| Aug 16 2019 |
29259 |
662.74 |
| Aug 09 2019 |
29259 |
662.74 |
| Aug 02 2019 |
29274 |
662.74 |
| Jul 26 2019 |
29292 |
662.74 |
| Jul 19 2019 |
29306 |
662.74 |
| Jul 12 2019 |
29360 |
662.74 |
| Jul 05 2019 |
29376 |
662.74 |
| Jun 28 2019 |
29440 |
662.74 |
| Jun 21 2019 |
29473 |
662.74 |
| Jun 14 2019 |
29462 |
662.74 |
| Jun 07 2019 |
29435 |
662.74 |
| May 31 2019 |
29472 |
662.74 |
| May 24 2019 |
29473 |
662.74 |
| May 17 2019 |
29523 |
662.74 |
| May 10 2019 |
29513 |
662.74 |
| May 03 2019 |
29548 |
662.74 |
| Apr 26 2019 |
29543 |
662.74 |
| Apr 19 2019 |
29553 |
662.74 |
| Apr 12 2019 |
29566 |
662.74 |
| Apr 05 2019 |
29566 |
662.74 |
| Mar 29 2019 |
29567 |
662.74 |
| Mar 22 2019 |
29546 |
662.74 |
| Mar 15 2019 |
29556 |
662.74 |
| Mar 08 2019 |
29442 |
662.74 |
| Mar 01 2019 |
29449 |
662.74 |
| Feb 22 2019 |
29439 |
662.74 |
| Feb 15 2019 |
29448 |
662.74 |
| Feb 08 2019 |
29410 |
662.74 |
| Feb 01 2019 |
29437 |
662.74 |
| Jan 25 2019 |
29450 |
662.74 |
| Jan 18 2019 |
28918 |
662.74 |
| Jan 11 2019 |
29669 |
662.74 |
| Jan 04 2019 |
29850 |
662.74 |
| Dec 28 2018 |
29753 |
662.74 |
| Dec 21 2018 |
29533 |
662.74 |
| Dec 14 2018 |
29774 |
662.74 |
| Dec 07 2018 |
30169 |
662.74 |
| Nov 30 2018 |
30637 |
662.74 |
| Nov 23 2018 |
30991 |
662.74 |
| Nov 16 2018 |
31781 |
662.74 |
| Nov 09 2018 |
32041 |
662.74 |
| Nov 02 2018 |
32325 |
662.74 |
| Oct 26 2018 |
32234 |
662.74 |
| Oct 19 2018 |
32739 |
669.11 |
| Oct 12 2018 |
32527 |
669.11 |
| Oct 05 2018 |
32303 |
669.11 |
| Sep 28 2018 |
32419 |
669.11 |
| Sep 21 2018 |
32484 |
667.48 |
| Sep 14 2018 |
31998 |
667.48 |
