| Dec 22 2022 |
2777 |
688.68 |
| Dec 15 2022 |
2757 |
688.68 |
| Dec 08 2022 |
2759 |
688.68 |
| Dec 01 2022 |
2747 |
688.68 |
| Nov 24 2022 |
2738 |
688.68 |
| Nov 17 2022 |
2701 |
688.68 |
| Nov 10 2022 |
2714 |
688.68 |
| Nov 03 2022 |
2658 |
688.68 |
| Oct 27 2022 |
2588 |
688.68 |
| Oct 20 2022 |
2543 |
688.68 |
| Oct 13 2022 |
2510 |
688.68 |
| Oct 06 2022 |
2378 |
688.68 |
| Sep 29 2022 |
2326 |
688.68 |
| Sep 22 2022 |
2268 |
688.68 |
| Sep 15 2022 |
2216 |
688.68 |
| Sep 08 2022 |
2177 |
688.68 |
| Sep 01 2022 |
2171 |
688.68 |
| Aug 25 2022 |
2166 |
688.68 |
| Aug 18 2022 |
2169 |
688.68 |
| Aug 11 2022 |
2168 |
688.68 |
| Aug 04 2022 |
2172 |
688.68 |
| Jul 28 2022 |
2172 |
688.68 |
| Jul 21 2022 |
2172 |
688.68 |
| Jul 14 2022 |
2172 |
688.68 |
| Jul 07 2022 |
2172 |
688.68 |
| Jun 30 2022 |
2172 |
688.68 |
| Jun 23 2022 |
2181 |
688.68 |
| Jun 16 2022 |
2181 |
688.68 |
| Jun 09 2022 |
2178 |
688.68 |
| Jun 02 2022 |
2178 |
688.68 |
| May 26 2022 |
2180 |
688.68 |
| May 19 2022 |
2180 |
688.68 |
| May 12 2022 |
2180 |
688.68 |
| May 05 2022 |
2180 |
688.68 |
| Apr 28 2022 |
2177 |
688.68 |
| Apr 21 2022 |
2177 |
688.68 |
| Apr 14 2022 |
2177 |
688.68 |
| Apr 07 2022 |
2177 |
688.68 |
| Mar 31 2022 |
2177 |
688.68 |
| Mar 24 2022 |
2177 |
688.68 |
| Mar 17 2022 |
2172 |
688.68 |
| Mar 10 2022 |
2172 |
688.68 |
| Mar 03 2022 |
2172 |
688.68 |
| Feb 24 2022 |
2163 |
688.68 |
| Feb 17 2022 |
2166 |
688.68 |
| Feb 10 2022 |
2165 |
688.68 |
| Feb 03 2022 |
2165 |
688.68 |
| Jan 27 2022 |
2165 |
688.68 |
| Jan 20 2022 |
2126 |
688.68 |
| Jan 13 2022 |
2134 |
688.68 |
| Jan 06 2022 |
2262 |
688.68 |
| Dec 30 2021 |
2263 |
688.68 |
| Dec 23 2021 |
2264 |
688.68 |
| Dec 16 2021 |
2303 |
688.68 |
| Dec 09 2021 |
2399 |
688.68 |
| Sep 16 2021 |
2818 |
838.94 |
| Sep 09 2021 |
2736 |
838.94 |
| Sep 02 2021 |
2743 |
838.94 |
| Aug 26 2021 |
2678 |
838.94 |
| Aug 19 2021 |
2690 |
838.94 |
| Aug 12 2021 |
2691 |
838.94 |
| Aug 05 2021 |
2732 |
838.94 |
| Jul 29 2021 |
2753 |
838.94 |
| Jun 03 2021 |
2742 |
838.94 |
| Sep 18 2020 |
27560 |
838.94 |
| Sep 11 2020 |
28154 |
838.94 |
| Sep 04 2020 |
28779 |
838.94 |
| Aug 28 2020 |
29120 |
838.94 |
| Aug 21 2020 |
29215 |
838.94 |
| Aug 14 2020 |
29256 |
838.94 |
| Aug 07 2020 |
29467 |
838.94 |
| Jul 31 2020 |
29604 |
838.94 |
| Jul 24 2020 |
29604 |
838.94 |
| Jul 17 2020 |
29636 |
838.94 |
| Jul 10 2020 |
29687 |
838.94 |
| Jul 03 2020 |
29810 |
838.94 |
| Jun 26 2020 |
29810 |
838.94 |
| Jun 19 2020 |
29810 |
838.94 |
| Jun 12 2020 |
29832 |
838.94 |
| Jun 05 2020 |
29882 |
838.94 |
| May 29 2020 |
29916 |
838.94 |
| May 22 2020 |
29990 |
838.94 |
| May 15 2020 |
29992 |
838.94 |
| May 08 2020 |
30011 |
838.94 |
| May 01 2020 |
30026 |
838.94 |
| Apr 24 2020 |
30114 |
838.94 |
| Apr 17 2020 |
30115 |
838.94 |
| Apr 10 2020 |
30115 |
838.94 |
| Apr 03 2020 |
30115 |
838.94 |
| Mar 27 2020 |
30115 |
838.94 |
| Mar 20 2020 |
30134 |
838.94 |
| Mar 13 2020 |
30134 |
838.94 |
| Mar 06 2020 |
30134 |
838.94 |
| Feb 28 2020 |
30124 |
838.94 |
| Feb 21 2020 |
30199 |
838.94 |
| Feb 14 2020 |
30208 |
838.94 |
| Feb 07 2020 |
30236 |
838.94 |
| Jan 31 2020 |
30256 |
838.94 |
| Jan 24 2020 |
29804 |
838.94 |
| Jan 17 2020 |
29891 |
838.94 |
| Jan 10 2020 |
30679 |
838.94 |
| Jan 03 2020 |
30497 |
838.94 |
| Dec 27 2019 |
30506 |
838.94 |
| Dec 20 2019 |
30556 |
838.94 |
| Dec 13 2019 |
30617 |
838.94 |
| Dec 06 2019 |
30573 |
838.94 |
| Nov 29 2019 |
31289 |
838.94 |
| Nov 22 2019 |
31442 |
830.49 |
| Nov 15 2019 |
31804 |
830.49 |
| Nov 08 2019 |
32415 |
830.49 |
| Nov 01 2019 |
32724 |
830.49 |
| Oct 25 2019 |
32992 |
830.49 |
| Oct 18 2019 |
32530 |
830.49 |
| Oct 11 2019 |
32994 |
830.49 |
| Oct 04 2019 |
33035 |
830.49 |
| Sep 27 2019 |
32912 |
830.49 |
| Sep 20 2019 |
32579 |
822.05 |
| Sep 13 2019 |
32352 |
822.05 |
| Sep 06 2019 |
31693 |
822.05 |
| Aug 30 2019 |
31825 |
822.05 |
| Aug 23 2019 |
31832 |
822.05 |
| Aug 16 2019 |
31524 |
822.05 |
| Aug 09 2019 |
31524 |
822.05 |
| Aug 02 2019 |
31539 |
822.05 |
| Jul 26 2019 |
31564 |
822.05 |
| Jul 19 2019 |
31585 |
822.05 |
| Jul 12 2019 |
31644 |
822.05 |
| Jul 05 2019 |
31659 |
822.05 |
| Jun 28 2019 |
31734 |
822.05 |
| Jun 21 2019 |
31770 |
822.05 |
| Jun 14 2019 |
31755 |
822.05 |
| Jun 07 2019 |
31711 |
822.05 |
| May 31 2019 |
31750 |
822.05 |
| May 24 2019 |
31748 |
822.05 |
| May 17 2019 |
31798 |
822.05 |
| May 10 2019 |
31788 |
822.05 |
| May 03 2019 |
31822 |
822.05 |
| Apr 26 2019 |
31815 |
822.05 |
| Apr 19 2019 |
31834 |
822.05 |
| Apr 12 2019 |
31848 |
822.05 |
| Apr 05 2019 |
31848 |
822.05 |
| Mar 29 2019 |
31849 |
822.05 |
| Mar 22 2019 |
31828 |
822.05 |
| Mar 15 2019 |
31840 |
822.05 |
| Mar 08 2019 |
31723 |
822.05 |
| Mar 01 2019 |
31730 |
822.05 |
| Feb 22 2019 |
31720 |
822.05 |
| Feb 15 2019 |
31726 |
822.05 |
| Feb 08 2019 |
31685 |
822.05 |
| Feb 01 2019 |
31712 |
822.05 |
| Jan 25 2019 |
31725 |
822.05 |
| Jan 18 2019 |
31190 |
822.05 |
| Jan 11 2019 |
31955 |
822.05 |
| Jan 04 2019 |
32144 |
822.05 |
| Dec 28 2018 |
32042 |
822.05 |
| Dec 21 2018 |
31822 |
822.05 |
| Dec 14 2018 |
32123 |
822.05 |
| Dec 07 2018 |
32527 |
822.05 |
