| Nov 29 2019 |
4007 |
318.79 |
| Nov 22 2019 |
4025 |
318.79 |
| Nov 15 2019 |
4053 |
318.79 |
| Nov 08 2019 |
4077 |
318.79 |
| Nov 01 2019 |
4084 |
318.79 |
| Oct 25 2019 |
4017 |
318.79 |
| Oct 18 2019 |
4103 |
321.35 |
| Oct 11 2019 |
5242 |
342.88 |
| Oct 04 2019 |
5270 |
342.88 |
| Sep 27 2019 |
5262 |
342.88 |
| Sep 20 2019 |
6281 |
361.21 |
| Sep 13 2019 |
6317 |
361.21 |
| Sep 06 2019 |
6171 |
361.21 |
| Aug 30 2019 |
6214 |
361.21 |
| Aug 23 2019 |
6235 |
361.21 |
| Aug 16 2019 |
6205 |
361.21 |
| Aug 09 2019 |
6205 |
361.21 |
| Aug 02 2019 |
6208 |
361.21 |
| Jul 26 2019 |
6212 |
361.21 |
| Jul 19 2019 |
6222 |
361.21 |
| Jul 12 2019 |
6229 |
361.21 |
| Jul 05 2019 |
6231 |
361.21 |
| Jun 28 2019 |
6239 |
361.21 |
| Jun 21 2019 |
6247 |
361.21 |
| Jun 14 2019 |
6238 |
361.21 |
| Jun 07 2019 |
6236 |
361.21 |
| May 31 2019 |
6247 |
361.21 |
| May 24 2019 |
6248 |
361.21 |
| May 17 2019 |
6263 |
361.21 |
| May 10 2019 |
6261 |
361.21 |
| May 03 2019 |
6274 |
361.21 |
| Apr 26 2019 |
6272 |
361.21 |
| Apr 19 2019 |
6276 |
361.21 |
| Apr 12 2019 |
6279 |
361.21 |
| Apr 05 2019 |
6279 |
361.21 |
| Mar 29 2019 |
6279 |
361.21 |
| Mar 22 2019 |
6278 |
361.21 |
| Mar 15 2019 |
6288 |
361.21 |
| Mar 08 2019 |
6266 |
361.21 |
| Mar 01 2019 |
6268 |
361.21 |
| Feb 22 2019 |
6267 |
361.21 |
| Feb 15 2019 |
6273 |
361.21 |
| Feb 08 2019 |
6257 |
361.21 |
| Feb 01 2019 |
6275 |
361.21 |
| Jan 25 2019 |
6275 |
361.21 |
| Jan 18 2019 |
6013 |
361.21 |
| Jan 11 2019 |
6392 |
361.21 |
| Jan 04 2019 |
6440 |
361.21 |
| Dec 28 2018 |
6452 |
361.21 |
| Dec 21 2018 |
6403 |
361.21 |
| Dec 14 2018 |
6397 |
361.21 |
| Dec 07 2018 |
7571 |
377.26 |
| Nov 30 2018 |
7671 |
377.26 |
| Nov 23 2018 |
7723 |
377.26 |
| Nov 16 2018 |
7824 |
377.26 |
| Nov 09 2018 |
7732 |
377.26 |
| Nov 02 2018 |
7796 |
377.26 |
| Oct 26 2018 |
7620 |
377.26 |
| Oct 19 2018 |
8904 |
392.95 |
| Oct 12 2018 |
9116 |
396.23 |
| Oct 05 2018 |
8932 |
396.23 |
| Sep 28 2018 |
8991 |
396.23 |
| Sep 21 2018 |
9509 |
402.36 |
| Sep 14 2018 |
9367 |
402.36 |
