| Sep 06 2019 |
18912 |
507.4 |
| Aug 30 2019 |
18987 |
507.4 |
| Aug 23 2019 |
19009 |
507.4 |
| Aug 16 2019 |
18848 |
507.4 |
| Aug 09 2019 |
18848 |
507.4 |
| Aug 02 2019 |
18858 |
507.4 |
| Jul 26 2019 |
18867 |
507.4 |
| Jul 19 2019 |
18885 |
507.4 |
| Jul 12 2019 |
18923 |
507.4 |
| Jul 05 2019 |
18935 |
507.4 |
| Jun 28 2019 |
18980 |
507.4 |
| Jun 21 2019 |
19008 |
507.4 |
| Jun 14 2019 |
19008 |
507.4 |
| Jun 07 2019 |
18992 |
507.4 |
| May 31 2019 |
19023 |
507.4 |
| May 24 2019 |
19027 |
507.4 |
| May 17 2019 |
19060 |
507.4 |
| May 10 2019 |
19051 |
507.4 |
| May 03 2019 |
19069 |
507.4 |
| Apr 26 2019 |
19063 |
507.4 |
| Apr 19 2019 |
19062 |
507.4 |
| Apr 12 2019 |
19065 |
507.4 |
| Apr 05 2019 |
19065 |
507.4 |
| Mar 29 2019 |
19066 |
507.4 |
| Mar 22 2019 |
19051 |
507.4 |
| Mar 15 2019 |
19057 |
507.4 |
| Mar 08 2019 |
18977 |
507.4 |
| Mar 01 2019 |
18982 |
507.4 |
| Feb 22 2019 |
18974 |
507.4 |
| Feb 15 2019 |
18983 |
507.4 |
| Feb 08 2019 |
18960 |
507.4 |
| Feb 01 2019 |
18987 |
507.4 |
| Jan 25 2019 |
19000 |
507.4 |
| Jan 18 2019 |
18522 |
507.4 |
| Jan 11 2019 |
19166 |
507.4 |
| Jan 04 2019 |
19296 |
507.4 |
| Dec 28 2018 |
19265 |
507.4 |
| Dec 21 2018 |
19144 |
507.4 |
| Dec 14 2018 |
19278 |
507.4 |
| Dec 07 2018 |
19496 |
507.4 |
| Nov 30 2018 |
19769 |
507.4 |
| Nov 23 2018 |
19988 |
507.4 |
| Nov 16 2018 |
20374 |
507.4 |
| Nov 09 2018 |
20484 |
507.4 |
| Nov 02 2018 |
20615 |
507.4 |
| Oct 26 2018 |
20374 |
507.4 |
| Oct 19 2018 |
20443 |
507.4 |
| Oct 12 2018 |
20317 |
507.4 |
| Oct 05 2018 |
20035 |
507.4 |
| Sep 28 2018 |
20088 |
507.4 |
| Sep 21 2018 |
20085 |
507.4 |
| Sep 14 2018 |
19847 |
507.4 |
