Dec 08 2015 |
1226 |
246.26 |
Dec 01 2015 |
1169 |
246.26 |
Nov 24 2015 |
1205 |
247.4 |
Nov 17 2015 |
1125 |
247.4 |
Nov 10 2015 |
1104 |
247.4 |
Nov 03 2015 |
1105 |
247.4 |
Oct 27 2015 |
1116 |
247.4 |
Oct 20 2015 |
1073 |
247.4 |
Oct 13 2015 |
983 |
247.4 |
Oct 06 2015 |
1010 |
247.4 |
Sep 29 2015 |
1028 |
247.4 |
Sep 22 2015 |
18447 |
247.4 |
Sep 15 2015 |
19599 |
247.4 |
Sep 14 2015 |
1018 |
247.4 |
Sep 07 2015 |
1023 |
247.4 |
Aug 31 2015 |
996 |
247.4 |
Aug 24 2015 |
993 |
247.4 |
Aug 17 2015 |
993 |
247.4 |
Aug 10 2015 |
995 |
247.4 |
Aug 03 2015 |
995 |
247.4 |
Jul 27 2015 |
995 |
247.4 |
Jul 20 2015 |
995 |
247.4 |
Jul 13 2015 |
995 |
247.4 |
Jul 06 2015 |
995 |
247.4 |
Jun 29 2015 |
995 |
247.4 |
Jun 22 2015 |
995 |
247.4 |
Jun 15 2015 |
995 |
247.4 |
Jun 08 2015 |
1012 |
247.4 |
Jun 01 2015 |
1012 |
247.4 |
May 25 2015 |
1012 |
247.4 |
May 18 2015 |
1012 |
247.4 |
May 11 2015 |
1012 |
247.4 |
May 04 2015 |
1012 |
247.4 |
Apr 27 2015 |
1013 |
247.4 |
Apr 20 2015 |
1012 |
247.4 |
Apr 13 2015 |
1012 |
247.4 |
Apr 06 2015 |
1012 |
247.4 |
Mar 30 2015 |
1012 |
247.4 |
Mar 23 2015 |
1015 |
247.4 |
Mar 16 2015 |
1015 |
247.4 |
Mar 09 2015 |
1015 |
247.4 |
Mar 02 2015 |
1014 |
247.4 |
Feb 23 2015 |
997 |
247.4 |
Feb 16 2015 |
1000 |
247.4 |
Feb 09 2015 |
1009 |
247.4 |
Feb 02 2015 |
1012 |
247.4 |
Jan 26 2015 |
1011 |
247.4 |
Jan 19 2015 |
1010 |
247.4 |
Jan 12 2015 |
974 |
247.4 |
Jan 05 2015 |
1013 |
247.4 |
Dec 29 2014 |
999 |
247.4 |
Dec 22 2014 |
1008 |
247.4 |
Dec 15 2014 |
992 |
248.54 |
Dec 08 2014 |
992 |
248.54 |
Sep 18 2009 |
631 |
244.75 |
Sep 11 2009 |
635 |
244.75 |
Jan 30 2009 |
631 |
244.75 |
Jan 09 2009 |
610 |
244.75 |
Dec 18 2008 |
554 |
244.75 |
Dec 12 2008 |
564 |
244.75 |
Dec 05 2008 |
558 |
244.75 |
Nov 28 2008 |
553 |
244.75 |
Nov 21 2008 |
555 |
244.75 |
Nov 14 2008 |
516 |
244.75 |
Nov 07 2008 |
492 |
244.75 |
Oct 31 2008 |
457 |
244.75 |
Oct 24 2008 |
453 |
244.75 |
Oct 17 2008 |
421 |
244.75 |
Oct 10 2008 |
397 |
244.75 |