| Nov 18 2021 |
5397 |
446.12 |
| Nov 11 2021 |
4239 |
413.04 |
| Nov 04 2021 |
4226 |
413.04 |
| Oct 28 2021 |
5126 |
398.15 |
| Oct 21 2021 |
5048 |
396 |
| Oct 14 2021 |
5112 |
396 |
| Oct 07 2021 |
4715 |
387.97 |
| Sep 30 2021 |
4794 |
387.97 |
| Sep 23 2021 |
4869 |
387.97 |
| Sep 16 2021 |
4962 |
387.97 |
| Sep 09 2021 |
5026 |
387.97 |
| Sep 02 2021 |
4532 |
373.78 |
| Aug 26 2021 |
4529 |
373.78 |
| Aug 19 2021 |
4535 |
373.78 |
| Aug 12 2021 |
4546 |
373.78 |
| Aug 05 2021 |
4555 |
373.78 |
| Jul 29 2021 |
4560 |
373.78 |
| Jun 03 2021 |
4658 |
373.78 |
| Nov 20 2020 |
7313 |
446.12 |
| Nov 13 2020 |
6412 |
413.04 |
| Nov 06 2020 |
6861 |
413.04 |
| Oct 30 2020 |
6534 |
398.15 |
| Oct 23 2020 |
6863 |
396 |
| Oct 16 2020 |
7180 |
396 |
| Oct 09 2020 |
6963 |
387.97 |
| Oct 02 2020 |
7187 |
387.97 |
| Sep 25 2020 |
7338 |
387.97 |
| Sep 18 2020 |
7523 |
387.97 |
| Sep 11 2020 |
7610 |
387.97 |
| Sep 04 2020 |
6741 |
373.78 |
| Aug 28 2020 |
6789 |
373.78 |
| Aug 21 2020 |
6824 |
373.78 |
| Aug 14 2020 |
6830 |
373.78 |
| Aug 07 2020 |
6893 |
373.78 |
| Jul 31 2020 |
6925 |
373.78 |
| Jul 24 2020 |
6925 |
373.78 |
| Jul 17 2020 |
6937 |
373.78 |
| Jul 10 2020 |
6958 |
373.78 |
| Jul 03 2020 |
6982 |
373.78 |
| Jun 26 2020 |
6982 |
373.78 |
| Jun 19 2020 |
6982 |
373.78 |
| Jun 12 2020 |
6984 |
373.78 |
| Jun 05 2020 |
6997 |
373.78 |
| May 29 2020 |
7010 |
373.78 |
| May 22 2020 |
7022 |
373.78 |
| May 15 2020 |
7022 |
373.78 |
| May 08 2020 |
7021 |
373.78 |
| May 01 2020 |
7028 |
373.78 |
| Apr 24 2020 |
7053 |
373.78 |
| Apr 17 2020 |
7053 |
373.78 |
| Apr 10 2020 |
7053 |
373.78 |
| Apr 03 2020 |
7053 |
373.78 |
| Mar 27 2020 |
7053 |
373.78 |
| Mar 20 2020 |
7058 |
373.78 |
| Mar 13 2020 |
7058 |
373.78 |
| Mar 06 2020 |
7058 |
373.78 |
| Feb 28 2020 |
7059 |
373.78 |
| Feb 21 2020 |
7084 |
373.78 |
| Feb 14 2020 |
7089 |
373.78 |
| Feb 07 2020 |
7098 |
373.78 |
| Jan 31 2020 |
7120 |
373.78 |
| Jan 24 2020 |
6834 |
373.78 |
| Jan 17 2020 |
6857 |
373.78 |
| Jan 10 2020 |
7302 |
373.78 |
| Jan 03 2020 |
7261 |
373.78 |
| Dec 27 2019 |
7266 |
373.78 |
| Dec 20 2019 |
7277 |
373.78 |
| Dec 13 2019 |
7302 |
373.78 |
| Dec 06 2019 |
7128 |
373.78 |
| Nov 29 2019 |
7261 |
373.78 |
| Nov 22 2019 |
7303 |
373.78 |
| Nov 15 2019 |
7778 |
379.97 |
| Nov 08 2019 |
7814 |
379.97 |
| Nov 01 2019 |
8039 |
382.87 |
| Oct 25 2019 |
7250 |
372.97 |
| Oct 18 2019 |
12370 |
435.41 |
| Oct 11 2019 |
13952 |
450.14 |
| Oct 04 2019 |
14049 |
450.14 |
| Sep 27 2019 |
14039 |
450.14 |
| Sep 20 2019 |
13830 |
450.14 |
| Sep 13 2019 |
13857 |
450.14 |
| Sep 06 2019 |
23285 |
560.28 |
| Aug 30 2019 |
23360 |
560.28 |
| Aug 23 2019 |
23381 |
560.28 |
| Aug 16 2019 |
23179 |
560.28 |
| Aug 09 2019 |
23179 |
560.28 |
| Aug 02 2019 |
23191 |
560.28 |
| Jul 26 2019 |
23205 |
560.28 |
| Jul 19 2019 |
23220 |
560.28 |
| Jul 12 2019 |
23264 |
560.28 |
| Jul 05 2019 |
23279 |
560.28 |
| Jun 28 2019 |
23332 |
560.28 |
| Jun 21 2019 |
23362 |
560.28 |
| Jun 14 2019 |
23357 |
560.28 |
| Jun 07 2019 |
23335 |
560.28 |
| May 31 2019 |
23371 |
560.28 |
| May 24 2019 |
23374 |
560.28 |
| May 17 2019 |
23413 |
560.28 |
| May 10 2019 |
23402 |
560.28 |
| May 03 2019 |
23425 |
560.28 |
| Apr 26 2019 |
23420 |
560.28 |
| Apr 19 2019 |
23420 |
560.28 |
| Apr 12 2019 |
23429 |
560.28 |
| Apr 05 2019 |
23429 |
560.28 |
| Mar 29 2019 |
23430 |
560.28 |
| Mar 22 2019 |
23416 |
560.28 |
| Mar 15 2019 |
23424 |
560.28 |
| Mar 08 2019 |
23338 |
560.28 |
| Mar 01 2019 |
23344 |
560.28 |
| Feb 22 2019 |
23337 |
560.28 |
| Feb 15 2019 |
23337 |
560.28 |
| Feb 08 2019 |
23303 |
560.28 |
| Feb 01 2019 |
23330 |
560.28 |
| Jan 25 2019 |
23344 |
560.28 |
| Jan 18 2019 |
22833 |
560.28 |
| Jan 11 2019 |
23541 |
560.28 |
| Jan 04 2019 |
23682 |
560.28 |
| Dec 28 2018 |
23606 |
560.28 |
| Dec 21 2018 |
23440 |
560.28 |
| Dec 14 2018 |
23606 |
560.28 |
| Dec 07 2018 |
23888 |
560.28 |
| Nov 30 2018 |
24195 |
560.28 |
| Nov 23 2018 |
24463 |
560.28 |
| Nov 16 2018 |
24963 |
560.28 |
| Nov 09 2018 |
25120 |
560.28 |
| Nov 02 2018 |
25278 |
560.28 |
| Oct 26 2018 |
25076 |
560.28 |
