| May 10 2024 |
4507 |
450.57 |
| May 03 2024 |
4509 |
450.57 |
| Apr 25 2024 |
4518 |
450.57 |
| Apr 18 2024 |
4518 |
450.57 |
| Apr 11 2024 |
4530 |
450.57 |
| Apr 04 2024 |
4530 |
450.57 |
| Mar 28 2024 |
4530 |
450.57 |
| Mar 21 2024 |
4530 |
450.57 |
| Mar 14 2024 |
4530 |
450.57 |
| Mar 07 2024 |
4530 |
450.57 |
| Feb 29 2024 |
4530 |
450.57 |
| Feb 22 2024 |
4535 |
450.57 |
| Feb 15 2024 |
4540 |
450.57 |
| Feb 08 2024 |
4540 |
450.57 |
| Feb 01 2024 |
4544 |
450.57 |
| Jan 25 2024 |
4536 |
450.57 |
| Jan 18 2024 |
4564 |
450.57 |
| Jan 11 2024 |
4661 |
450.57 |
| Jan 04 2024 |
4677 |
450.57 |
| Dec 28 2023 |
4670 |
450.57 |
| Dec 21 2023 |
4668 |
450.57 |
| Dec 14 2023 |
4690 |
450.57 |
| Dec 07 2023 |
4720 |
450.57 |
| Nov 30 2023 |
4859 |
450.57 |
| Nov 23 2023 |
4856 |
450.57 |
| Nov 16 2023 |
5019 |
450.57 |
| Nov 09 2023 |
4880 |
450.57 |
| Nov 02 2023 |
4806 |
450.57 |
| Oct 26 2023 |
4824 |
450.57 |
| Oct 19 2023 |
4928 |
450.57 |
| Oct 12 2023 |
6623 |
504.23 |
| Oct 05 2023 |
5072 |
461.33 |
| Sep 28 2023 |
4797 |
461.33 |
| Sep 21 2023 |
6891 |
516.51 |
| Sep 14 2023 |
7011 |
516.51 |
| Sep 07 2023 |
7108 |
520.35 |
| Aug 31 2023 |
7034 |
515 |
| Aug 24 2023 |
7016 |
515 |
| Aug 17 2023 |
7002 |
515 |
| Aug 10 2023 |
7003 |
515 |
| Aug 03 2023 |
7016 |
515 |
| Jul 27 2023 |
7004 |
515 |
| Jul 20 2023 |
6899 |
515 |
| Jul 13 2023 |
6899 |
515 |
| Jul 06 2023 |
6874 |
515 |
| Jun 29 2023 |
6880 |
515 |
| Jun 22 2023 |
6880 |
515 |
| Jun 15 2023 |
6880 |
515 |
| Jun 08 2023 |
6885 |
515 |
| Jun 01 2023 |
6875 |
515 |
| May 25 2023 |
6869 |
515 |
| May 18 2023 |
6869 |
515 |
| May 11 2023 |
6869 |
515 |
| May 04 2023 |
6868 |
515 |
| Apr 27 2023 |
6869 |
515 |
| Apr 20 2023 |
6869 |
515 |
| Apr 13 2023 |
6869 |
515 |
| Apr 06 2023 |
6881 |
515 |
| Mar 30 2023 |
6881 |
515 |
| Mar 23 2023 |
6881 |
515 |
| Mar 16 2023 |
6881 |
515 |
| Mar 09 2023 |
6881 |
515 |
| Mar 02 2023 |
6881 |
515 |
| Feb 23 2023 |
6881 |
515 |
| Feb 16 2023 |
6891 |
515 |
| Feb 09 2023 |
6914 |
515 |
| Feb 02 2023 |
6930 |
515 |
| Jan 26 2023 |
6931 |
515 |
| Jan 19 2023 |
6921 |
515 |
| Jan 12 2023 |
6866 |
515 |
| Jan 05 2023 |
6902 |
515 |
| Dec 29 2022 |
6902 |
515 |
| Dec 22 2022 |
7417 |
426.4 |
| Dec 15 2022 |
7391 |
426.4 |
| Dec 08 2022 |
7348 |
426.4 |
| Dec 01 2022 |
7247 |
426.4 |
| Nov 24 2022 |
7241 |
426.4 |
| Nov 17 2022 |
7098 |
426.4 |
| Nov 10 2022 |
6981 |
426.4 |
| Nov 03 2022 |
6759 |
426.4 |
| Oct 27 2022 |
6286 |
426.4 |
| Oct 20 2022 |
6097 |
426.4 |
| Oct 13 2022 |
6015 |
426.4 |
| Oct 06 2022 |
6481 |
445 |
| Sep 29 2022 |
6302 |
445 |
| Sep 22 2022 |
6245 |
445 |
| Sep 15 2022 |
6157 |
445 |
| Sep 08 2022 |
6151 |
445 |
| Sep 01 2022 |
6333 |
450.75 |
| Aug 25 2022 |
6326 |
450.75 |
| Aug 18 2022 |
6327 |
450.75 |
| Aug 11 2022 |
6338 |
450.75 |
| Aug 04 2022 |
6317 |
450.75 |
| Jul 28 2022 |
6317 |
450.75 |
| Jul 21 2022 |
6317 |
450.75 |
| Jul 14 2022 |
6317 |
450.75 |
| Jul 07 2022 |
6317 |
450.75 |
| Jun 30 2022 |
6317 |
450.75 |
| Jun 23 2022 |
6297 |
450.75 |
| Jun 16 2022 |
6297 |
450.75 |
| Jun 09 2022 |
6308 |
450.75 |
| Jun 02 2022 |
6308 |
450.75 |
| May 26 2022 |
6308 |
450.75 |
| May 19 2022 |
6308 |
450.75 |
| May 12 2022 |
6308 |
450.75 |
| May 05 2022 |
6308 |
450.75 |
| Apr 28 2022 |
6299 |
450.75 |
| Apr 21 2022 |
6299 |
450.75 |
| Apr 14 2022 |
6299 |
450.75 |
| Apr 07 2022 |
6299 |
450.75 |
| Mar 31 2022 |
6299 |
450.75 |
| Mar 24 2022 |
6299 |
450.75 |
| Mar 17 2022 |
6292 |
450.75 |
| Mar 10 2022 |
6292 |
450.75 |
| Mar 03 2022 |
6292 |
450.75 |
| Feb 24 2022 |
6284 |
450.75 |
| Feb 17 2022 |
6292 |
450.75 |
| Feb 10 2022 |
6297 |
450.75 |
| Feb 03 2022 |
6309 |
450.75 |
| Jan 27 2022 |
6312 |
450.75 |
| Jan 20 2022 |
6190 |
450.75 |
| Jan 13 2022 |
6220 |
450.75 |
| Jan 06 2022 |
6359 |
450.75 |
| Dec 30 2021 |
6387 |
450.75 |
| Dec 23 2021 |
6413 |
450.75 |
| Dec 16 2021 |
6416 |
450.75 |
| Dec 09 2021 |
6444 |
450.75 |
| Dec 02 2021 |
6556 |
450.75 |
| Nov 25 2021 |
6558 |
450.75 |
| Nov 18 2021 |
6566 |
450.75 |
| Nov 11 2021 |
6572 |
450.75 |
| Nov 04 2021 |
6706 |
450.75 |
| Oct 28 2021 |
6986 |
450.75 |
| Oct 21 2021 |
6976 |
450.75 |
| Oct 14 2021 |
7085 |
450.75 |
| Oct 07 2021 |
7332 |
460.03 |
| Sep 30 2021 |
7470 |
460.03 |
| Sep 23 2021 |
9150 |
505.06 |
| Sep 16 2021 |
10296 |
538.58 |
| Sep 09 2021 |
10463 |
538.58 |
| Sep 02 2021 |
10738 |
540.23 |
| Aug 26 2021 |
10762 |
540.23 |
| Aug 19 2021 |
10786 |
540.23 |
| Aug 12 2021 |
10806 |
540.23 |
| Aug 05 2021 |
10824 |
540.23 |
| Jul 29 2021 |
10830 |
540.23 |
| Jun 03 2021 |
10591 |
540.23 |
| May 21 2021 |
4470 |
525.75 |
| May 14 2021 |
4346 |
525.75 |
| May 07 2021 |
4346 |
525.75 |
| Apr 30 2021 |
4293 |
525.75 |
| Apr 23 2021 |
4293 |
525.75 |
| Apr 16 2021 |
4293 |
525.75 |
| Apr 09 2021 |
4293 |
525.75 |
| Apr 02 2021 |
4273 |
525.75 |
| Mar 26 2021 |
4274 |
525.75 |
| Mar 19 2021 |
4252 |
525.75 |
| Mar 12 2021 |
4252 |
525.75 |
| Mar 05 2021 |
4252 |
525.75 |
| Feb 26 2021 |
4252 |
525.75 |
| Feb 19 2021 |
4229 |
525.75 |
| Feb 12 2021 |
4271 |
525.75 |
| Feb 05 2021 |
4288 |
525.75 |
| Jan 29 2021 |
4354 |
525.75 |
| Jan 22 2021 |
4332 |
525.75 |
| Jan 15 2021 |
4043 |
525.75 |
| Jan 08 2021 |
5113 |
525.75 |
| Jan 01 2021 |
5090 |
525.75 |
| Dec 25 2020 |
5218 |
525.75 |
| Dec 18 2020 |
5511 |
525.75 |
| Dec 11 2020 |
6815 |
525.75 |
| Dec 04 2020 |
8554 |
525.75 |
| Nov 27 2020 |
8663 |
525.75 |
| Nov 20 2020 |
10497 |
525.75 |
| Nov 13 2020 |
11705 |
525.75 |
| Nov 06 2020 |
12736 |
525.75 |
| Oct 30 2020 |
13818 |
525.75 |
| Oct 23 2020 |
14942 |
525.75 |
| Oct 16 2020 |
15785 |
525.75 |
| Oct 02 2020 |
19600 |
564.25 |
| Sep 25 2020 |
20096 |
564.25 |
| Sep 18 2020 |
20671 |
564.25 |
| Sep 11 2020 |
21085 |
564.25 |
| Sep 04 2020 |
20893 |
554.71 |
| Aug 28 2020 |
21100 |
554.71 |
| Aug 21 2020 |
21166 |
554.71 |
| Aug 14 2020 |
21191 |
554.71 |
| Aug 07 2020 |
21350 |
554.71 |
| Jul 31 2020 |
21449 |
554.71 |
| Jul 24 2020 |
21449 |
554.71 |
| Jul 17 2020 |
21479 |
554.71 |
| Jul 10 2020 |
21520 |
554.71 |
| Jul 03 2020 |
21602 |
554.71 |
| Jun 26 2020 |
21602 |
554.71 |
| Jun 19 2020 |
21602 |
554.71 |
| Jun 12 2020 |
21613 |
554.71 |
| Jun 05 2020 |
21652 |
554.71 |
| May 29 2020 |
21685 |
554.71 |
| May 22 2020 |
21734 |
554.71 |
| May 15 2020 |
21734 |
554.71 |
| May 08 2020 |
21749 |
554.71 |
| May 01 2020 |
21756 |
554.71 |
| Apr 24 2020 |
21823 |
554.71 |
| Apr 17 2020 |
21824 |
554.71 |
| Apr 10 2020 |
21824 |
554.71 |
| Apr 03 2020 |
21824 |
554.71 |
| Mar 27 2020 |
21824 |
554.71 |
| Mar 20 2020 |
21841 |
554.71 |
| Mar 13 2020 |
21841 |
554.71 |
| Mar 06 2020 |
21841 |
554.71 |
| Feb 28 2020 |
21825 |
554.71 |
| Feb 21 2020 |
21886 |
554.71 |
| Feb 14 2020 |
21897 |
554.71 |
| Feb 07 2020 |
21920 |
554.71 |
| Jan 31 2020 |
21941 |
554.71 |
| Jan 24 2020 |
21521 |
554.71 |
| Jan 17 2020 |
21576 |
554.71 |
| Jan 10 2020 |
22314 |
554.71 |
| Jan 03 2020 |
22168 |
554.71 |
| Dec 27 2019 |
22182 |
554.71 |
| Dec 20 2019 |
22222 |
554.71 |
| Dec 13 2019 |
22328 |
554.71 |
| Dec 06 2019 |
22251 |
554.71 |
| Nov 29 2019 |
22787 |
554.71 |
| Nov 22 2019 |
22933 |
554.71 |
| Nov 15 2019 |
23179 |
554.71 |
| Nov 08 2019 |
23522 |
554.71 |
| Nov 01 2019 |
23728 |
554.71 |
| Oct 25 2019 |
23871 |
554.71 |
| Oct 18 2019 |
23356 |
554.71 |
| Oct 11 2019 |
23720 |
554.71 |
| Oct 04 2019 |
21069 |
522.67 |
| Sep 27 2019 |
21003 |
522.67 |
| Sep 20 2019 |
20707 |
522.67 |
| Sep 13 2019 |
20664 |
522.67 |
| Sep 06 2019 |
22802 |
554.34 |
| Aug 30 2019 |
22874 |
554.34 |
| Aug 23 2019 |
22904 |
554.34 |
| Aug 16 2019 |
22700 |
554.34 |
| Aug 09 2019 |
22700 |
554.34 |
| Aug 02 2019 |
22712 |
554.34 |
| Jul 26 2019 |
22727 |
554.34 |
| Jul 19 2019 |
22742 |
554.34 |
| Jul 12 2019 |
22785 |
554.34 |
| Jul 05 2019 |
22800 |
554.34 |
| Jun 28 2019 |
22854 |
554.34 |
| Jun 21 2019 |
22884 |
554.34 |
| Jun 14 2019 |
22881 |
554.34 |
| Jun 07 2019 |
22860 |
554.34 |
| May 31 2019 |
22894 |
554.34 |
| May 24 2019 |
22901 |
554.34 |
| May 17 2019 |
22939 |
554.34 |
| May 10 2019 |
22928 |
554.34 |
| May 03 2019 |
22947 |
554.34 |
| Apr 26 2019 |
22942 |
554.34 |
| Apr 19 2019 |
22938 |
554.34 |
| Apr 12 2019 |
22945 |
554.34 |
| Apr 05 2019 |
22945 |
554.34 |
| Mar 29 2019 |
22946 |
554.34 |
| Mar 22 2019 |
22933 |
554.34 |
| Mar 15 2019 |
22941 |
554.34 |
| Mar 08 2019 |
22857 |
554.34 |
| Mar 01 2019 |
22863 |
554.34 |
| Feb 22 2019 |
22856 |
554.34 |
| Feb 15 2019 |
22854 |
554.34 |
| Feb 08 2019 |
22819 |
554.34 |
| Feb 01 2019 |
22846 |
554.34 |
| Jan 25 2019 |
22862 |
554.34 |
| Jan 18 2019 |
22353 |
554.34 |
| Jan 11 2019 |
23062 |
554.34 |
| Jan 04 2019 |
23203 |
554.34 |
| Dec 28 2018 |
23132 |
554.34 |
| Dec 21 2018 |
22970 |
554.34 |
| Dec 14 2018 |
23120 |
554.34 |
| Dec 07 2018 |
23391 |
554.34 |
| Nov 30 2018 |
23709 |
554.34 |
| Nov 23 2018 |
23965 |
554.34 |
| Nov 16 2018 |
24435 |
554.34 |
| Nov 09 2018 |
24592 |
554.34 |
| Nov 02 2018 |
24756 |
554.34 |
| Oct 26 2018 |
24545 |
554.34 |
| Oct 19 2018 |
24707 |
554.34 |
| Oct 12 2018 |
24547 |
554.34 |
| Oct 05 2018 |
28626 |
608.5 |
| Sep 28 2018 |
28723 |
608.5 |
| Sep 21 2018 |
28842 |
608.5 |
| Sep 14 2018 |
28463 |
608.5 |
