| Nov 11 2021 |
4619 |
423.32 |
| Nov 04 2021 |
6895 |
456.86 |
| Oct 28 2021 |
7187 |
456.86 |
| Oct 21 2021 |
7197 |
456.86 |
| Oct 14 2021 |
7291 |
456.86 |
| Oct 07 2021 |
7559 |
466.3 |
| Sep 30 2021 |
7499 |
460.8 |
| Sep 23 2021 |
7663 |
460.8 |
| Sep 16 2021 |
7863 |
460.8 |
| Sep 09 2021 |
7008 |
436.13 |
| Sep 02 2021 |
6025 |
409.25 |
| Aug 26 2021 |
6029 |
409.25 |
| Aug 19 2021 |
6039 |
409.25 |
| Aug 12 2021 |
6053 |
409.25 |
| Aug 05 2021 |
6064 |
409.25 |
| Jul 29 2021 |
6067 |
409.25 |
| Jun 03 2021 |
7442 |
409.25 |
| Nov 13 2020 |
6874 |
423.32 |
| Nov 06 2020 |
9216 |
456.86 |
| Oct 30 2020 |
9926 |
456.86 |
| Oct 23 2020 |
10634 |
456.86 |
| Oct 16 2020 |
11192 |
456.86 |
| Oct 09 2020 |
11749 |
456.86 |
| Oct 02 2020 |
11836 |
452.34 |
| Sep 25 2020 |
12100 |
452.34 |
| Sep 18 2020 |
12419 |
452.34 |
| Sep 11 2020 |
11811 |
442.3 |
| Sep 04 2020 |
9347 |
409.25 |
| Aug 28 2020 |
9408 |
409.25 |
| Aug 21 2020 |
9444 |
409.25 |
| Aug 14 2020 |
9454 |
409.25 |
| Aug 07 2020 |
9543 |
409.25 |
| Jul 31 2020 |
9580 |
409.25 |
| Jul 24 2020 |
9580 |
409.25 |
| Jul 17 2020 |
9594 |
409.25 |
| Jul 10 2020 |
9623 |
409.25 |
| Jul 03 2020 |
9656 |
409.25 |
| Jun 26 2020 |
9656 |
409.25 |
| Jun 19 2020 |
9656 |
409.25 |
| Jun 12 2020 |
9660 |
409.25 |
| Jun 05 2020 |
9677 |
409.25 |
| May 29 2020 |
9693 |
409.25 |
| May 22 2020 |
9726 |
409.25 |
| May 15 2020 |
9726 |
409.25 |
| May 08 2020 |
9730 |
409.25 |
| May 01 2020 |
9735 |
409.25 |
| Apr 24 2020 |
9762 |
409.25 |
| Apr 17 2020 |
9762 |
409.25 |
| Apr 10 2020 |
9762 |
409.25 |
| Apr 03 2020 |
9762 |
409.25 |
| Mar 27 2020 |
9762 |
409.25 |
| Mar 20 2020 |
9771 |
409.25 |
| Mar 13 2020 |
9771 |
409.25 |
| Mar 06 2020 |
9771 |
409.25 |
| Feb 28 2020 |
9761 |
409.25 |
| Feb 21 2020 |
9797 |
409.25 |
| Feb 14 2020 |
9802 |
409.25 |
| Feb 07 2020 |
9810 |
409.25 |
| Jan 31 2020 |
9834 |
409.25 |
| Jan 24 2020 |
9520 |
409.25 |
| Jan 17 2020 |
9549 |
409.25 |
| Jan 10 2020 |
10076 |
409.25 |
| Jan 03 2020 |
9996 |
409.25 |
| Dec 27 2019 |
9993 |
409.25 |
| Dec 20 2019 |
10010 |
409.25 |
| Dec 13 2019 |
10051 |
409.25 |
| Dec 06 2019 |
9888 |
409.25 |
| Nov 29 2019 |
10071 |
409.25 |
| Nov 22 2019 |
10113 |
409.25 |
| Nov 15 2019 |
13803 |
449.07 |
| Nov 08 2019 |
12994 |
438.9 |
| Nov 01 2019 |
13038 |
438.9 |
| Oct 25 2019 |
9255 |
397.78 |
| Oct 18 2019 |
9043 |
397.78 |
| Oct 11 2019 |
9171 |
397.78 |
| Oct 04 2019 |
8830 |
393.41 |
| Sep 27 2019 |
8847 |
393.41 |
| Sep 20 2019 |
8623 |
392.49 |
| Sep 13 2019 |
8337 |
388.58 |
| Sep 06 2019 |
9063 |
399.91 |
| Aug 30 2019 |
9101 |
399.91 |
| Aug 23 2019 |
9126 |
399.91 |
| Aug 16 2019 |
9063 |
399.91 |
| Aug 09 2019 |
9063 |
399.91 |
| Aug 02 2019 |
9067 |
399.91 |
| Jul 26 2019 |
9071 |
399.91 |
| Jul 19 2019 |
9082 |
399.91 |
| Jul 12 2019 |
9100 |
399.91 |
| Jul 05 2019 |
9107 |
399.91 |
| Jun 28 2019 |
9121 |
399.91 |
| Jun 21 2019 |
9138 |
399.91 |
| Jun 14 2019 |
9133 |
399.91 |
| Jun 07 2019 |
9129 |
399.91 |
| May 31 2019 |
9150 |
399.91 |
| May 24 2019 |
9147 |
399.91 |
| May 17 2019 |
9163 |
399.91 |
| May 10 2019 |
9158 |
399.91 |
| May 03 2019 |
9166 |
399.91 |
| Apr 26 2019 |
9161 |
399.91 |
| Apr 19 2019 |
9163 |
399.91 |
| Apr 12 2019 |
9166 |
399.91 |
| Apr 05 2019 |
9166 |
399.91 |
| Mar 29 2019 |
9166 |
399.91 |
| Mar 22 2019 |
9166 |
399.91 |
| Mar 15 2019 |
9175 |
399.91 |
| Mar 08 2019 |
9135 |
399.91 |
| Mar 01 2019 |
9137 |
399.91 |
| Feb 22 2019 |
9132 |
399.91 |
| Feb 15 2019 |
9142 |
399.91 |
| Feb 08 2019 |
9122 |
399.91 |
| Feb 01 2019 |
9145 |
399.91 |
| Jan 25 2019 |
9147 |
399.91 |
| Jan 18 2019 |
8813 |
399.91 |
| Jan 11 2019 |
9265 |
399.91 |
| Jan 04 2019 |
9336 |
399.91 |
| Dec 28 2018 |
9332 |
399.91 |
| Dec 21 2018 |
9265 |
399.91 |
| Dec 14 2018 |
9295 |
399.91 |
| Dec 07 2018 |
9379 |
399.91 |
| Nov 30 2018 |
9495 |
399.91 |
| Nov 23 2018 |
9567 |
399.91 |
| Nov 16 2018 |
9738 |
399.91 |
| Nov 09 2018 |
11303 |
417.31 |
| Nov 02 2018 |
11356 |
417.31 |
| Oct 26 2018 |
11764 |
424.27 |
| Oct 19 2018 |
11789 |
424.27 |
| Oct 12 2018 |
11709 |
424.27 |
| Oct 05 2018 |
11716 |
426.71 |
| Sep 28 2018 |
11734 |
426.71 |
| Sep 21 2018 |
13158 |
441.29 |
| Sep 14 2018 |
17680 |
485.2 |
