| Dec 01 2017 |
1288 |
238.67 |
| Nov 24 2017 |
1295 |
238.67 |
| Nov 17 2017 |
1274 |
238.67 |
| Nov 10 2017 |
1808 |
256.91 |
| Nov 03 2017 |
1967 |
262.12 |
| Oct 27 2017 |
1910 |
262.12 |
| Oct 20 2017 |
1923 |
262.12 |
| Oct 13 2017 |
1659 |
254.2 |
| Oct 06 2017 |
1621 |
254.2 |
| Sep 29 2017 |
1601 |
254.2 |
| Sep 22 2017 |
1769 |
259.63 |
| Sep 15 2017 |
1784 |
259.63 |
| Sep 08 2017 |
1766 |
259.63 |
| Sep 01 2017 |
1787 |
259.63 |
| Aug 25 2017 |
1718 |
257.69 |
| Aug 18 2017 |
1719 |
257.69 |
| Aug 11 2017 |
1722 |
257.69 |
| Aug 04 2017 |
1726 |
257.69 |
| Jul 28 2017 |
1727 |
257.69 |
| Jul 21 2017 |
1731 |
257.69 |
| Jul 14 2017 |
1738 |
257.69 |
| Jul 07 2017 |
1738 |
257.69 |
| Jun 30 2017 |
1743 |
257.69 |
| Jun 23 2017 |
1743 |
257.69 |
| Jun 16 2017 |
1753 |
257.69 |
| Jun 09 2017 |
1752 |
257.69 |
| Jun 02 2017 |
1755 |
257.69 |
| May 26 2017 |
1697 |
257.69 |
| May 19 2017 |
1709 |
257.69 |
| May 12 2017 |
1692 |
257.69 |
| May 05 2017 |
1692 |
257.69 |
| Apr 28 2017 |
1688 |
257.69 |
| Apr 21 2017 |
1683 |
257.69 |
| Apr 14 2017 |
1686 |
257.69 |
| Apr 07 2017 |
1686 |
257.69 |
| Mar 31 2017 |
1686 |
257.69 |
| Mar 24 2017 |
1686 |
257.69 |
| Mar 17 2017 |
1685 |
257.69 |
| Mar 10 2017 |
1692 |
257.69 |
| Mar 03 2017 |
1692 |
257.69 |
| Feb 24 2017 |
1689 |
257.69 |
| Feb 17 2017 |
1695 |
257.69 |
| Feb 10 2017 |
1700 |
257.69 |
| Feb 03 2017 |
1695 |
257.69 |
| Jan 27 2017 |
1697 |
257.69 |
| Jan 20 2017 |
1704 |
257.69 |
| Jan 13 2017 |
1711 |
257.69 |
| Jan 06 2017 |
1769 |
257.69 |
| Dec 30 2016 |
1792 |
257.69 |
| Dec 23 2016 |
1793 |
257.69 |
| Dec 16 2016 |
1789 |
257.69 |
| Dec 09 2016 |
1769 |
257.69 |
| Dec 02 2016 |
2060 |
266.23 |
| Nov 25 2016 |
2066 |
266.23 |
| Nov 18 2016 |
2040 |
266.23 |
| Nov 11 2016 |
1930 |
261.12 |
| Nov 04 2016 |
1963 |
262.89 |
| Oct 28 2016 |
1886 |
261.16 |
| Oct 21 2016 |
1900 |
261.03 |
| Oct 14 2016 |
2167 |
270 |
| Oct 07 2016 |
2243 |
270 |
| Sep 30 2016 |
2109 |
267.32 |
| Sep 23 2016 |
2068 |
267.32 |
| Sep 16 2016 |
2027 |
267.32 |
| Sep 09 2016 |
2064 |
267.32 |
| Sep 02 2016 |
2020 |
267.32 |
| Aug 26 2016 |
2049 |
268.04 |
| Aug 19 2016 |
1962 |
268.04 |
| Aug 12 2016 |
1957 |
268.04 |
| Aug 05 2016 |
1970 |
268.04 |
| Jul 29 2016 |
1970 |
268.04 |
| Jul 22 2016 |
1966 |
268.04 |
| Jun 28 2016 |
1966 |
268.04 |
| Jun 21 2016 |
1968 |
268.04 |
| Jun 14 2016 |
1968 |
268.04 |
| Jun 07 2016 |
1968 |
268.04 |
| May 31 2016 |
1968 |
268.04 |
| May 24 2016 |
1968 |
268.04 |
| May 17 2016 |
1966 |
268.04 |
| May 10 2016 |
1966 |
268.04 |
| May 03 2016 |
1966 |
268.04 |
| Apr 26 2016 |
1966 |
268.04 |
| Apr 19 2016 |
1966 |
268.04 |
| Apr 12 2016 |
1970 |
268.04 |
| Apr 05 2016 |
1970 |
268.04 |
| Mar 29 2016 |
1970 |
268.04 |
| Mar 22 2016 |
1969 |
268.04 |
| Mar 15 2016 |
1967 |
268.04 |
| Mar 08 2016 |
1968 |
268.04 |
| Mar 01 2016 |
1967 |
268.04 |
| Feb 23 2016 |
1960 |
268.04 |
| Feb 16 2016 |
1956 |
268.04 |
| Feb 09 2016 |
1956 |
268.04 |
| Feb 02 2016 |
1938 |
268.04 |
| Jan 26 2016 |
1942 |
268.04 |
| Jan 19 2016 |
1945 |
268.04 |
| Jan 12 2016 |
1759 |
268.04 |
| Jan 05 2016 |
1843 |
268.04 |
| Dec 29 2015 |
1843 |
268.04 |
| Dec 22 2015 |
1812 |
268.04 |
| Dec 15 2015 |
1775 |
268.04 |
| Dec 08 2015 |
1822 |
268.04 |
| Dec 01 2015 |
1745 |
268.04 |
| Nov 24 2015 |
1758 |
268.04 |
| Nov 17 2015 |
1896 |
276.24 |
| Nov 10 2015 |
1858 |
276.24 |
| Nov 03 2015 |
1880 |
276.24 |
| Oct 27 2015 |
1814 |
273.1 |
| Oct 20 2015 |
1740 |
272.35 |
| Sep 18 2009 |
539 |
238.56 |
| Sep 11 2009 |
536 |
238.56 |
| Jan 30 2009 |
536 |
238.56 |
| Jan 09 2009 |
522 |
238.56 |
| Dec 18 2008 |
471 |
238.56 |
| Dec 12 2008 |
471 |
238.56 |
| Dec 05 2008 |
473 |
238.56 |
| Nov 28 2008 |
472 |
238.56 |
| Nov 21 2008 |
478 |
238.56 |
| Nov 14 2008 |
449 |
238.56 |
| Nov 07 2008 |
430 |
238.56 |
| Oct 31 2008 |
403 |
238.56 |
| Oct 24 2008 |
399 |
238.56 |
| Oct 17 2008 |
372 |
238.56 |
| Oct 10 2008 |
346 |
238.56 |
