| Dec 22 2022 |
6169 |
464.62 |
| Dec 15 2022 |
6103 |
464.62 |
| Dec 08 2022 |
6126 |
464.62 |
| Dec 01 2022 |
6068 |
464.62 |
| Nov 24 2022 |
6064 |
464.62 |
| Nov 17 2022 |
6004 |
464.62 |
| Nov 10 2022 |
5989 |
464.62 |
| Nov 03 2022 |
5855 |
464.62 |
| Oct 27 2022 |
5600 |
464.62 |
| Oct 20 2022 |
5634 |
464.62 |
| Oct 13 2022 |
5604 |
464.62 |
| Oct 06 2022 |
5364 |
464.62 |
| Sep 29 2022 |
5215 |
464.62 |
| Sep 22 2022 |
5191 |
464.62 |
| Sep 15 2022 |
5131 |
464.62 |
| Sep 08 2022 |
5024 |
464.62 |
| Sep 01 2022 |
5015 |
464.62 |
| Aug 25 2022 |
5001 |
464.62 |
| Aug 18 2022 |
4998 |
464.62 |
| Aug 11 2022 |
5000 |
464.62 |
| Aug 04 2022 |
4982 |
464.62 |
| Jul 28 2022 |
4982 |
464.62 |
| Jul 21 2022 |
4982 |
464.62 |
| Jul 14 2022 |
4982 |
464.62 |
| Jul 07 2022 |
4982 |
464.62 |
| Jun 30 2022 |
4982 |
464.62 |
| Jun 23 2022 |
4992 |
464.62 |
| Jun 16 2022 |
4992 |
464.62 |
| Jun 09 2022 |
4995 |
464.62 |
| Jun 02 2022 |
4995 |
464.62 |
| May 26 2022 |
4993 |
464.62 |
| May 19 2022 |
4993 |
464.62 |
| May 12 2022 |
4993 |
464.62 |
| May 05 2022 |
4993 |
464.62 |
| Apr 28 2022 |
4995 |
464.62 |
| Apr 21 2022 |
4995 |
464.62 |
| Apr 14 2022 |
4995 |
464.62 |
| Apr 07 2022 |
4995 |
464.62 |
| Mar 31 2022 |
4995 |
464.62 |
| Mar 24 2022 |
4996 |
464.62 |
| Mar 17 2022 |
4990 |
464.62 |
| Mar 10 2022 |
4990 |
464.62 |
| Mar 03 2022 |
4990 |
464.62 |
| Feb 24 2022 |
4969 |
464.62 |
| Feb 17 2022 |
4980 |
464.62 |
| Feb 10 2022 |
4987 |
464.62 |
| Feb 03 2022 |
4983 |
464.62 |
| Jan 27 2022 |
4997 |
464.62 |
| Jan 20 2022 |
4874 |
464.62 |
| Jan 13 2022 |
4880 |
464.62 |
| Jan 06 2022 |
5305 |
464.62 |
| Dec 30 2021 |
5311 |
464.62 |
| Dec 23 2021 |
5322 |
464.62 |
| Dec 16 2021 |
5434 |
464.62 |
| Dec 09 2021 |
5649 |
464.62 |
| Dec 02 2021 |
5820 |
464.62 |
| Nov 25 2021 |
5892 |
464.62 |
| Nov 18 2021 |
6184 |
464.62 |
| Dec 13 2019 |
28586 |
669.04 |
| Dec 06 2019 |
28120 |
657.93 |
| Nov 29 2019 |
28796 |
657.93 |
| Nov 22 2019 |
28981 |
657.93 |
| Nov 15 2019 |
29290 |
657.93 |
| Nov 08 2019 |
29841 |
657.93 |
| Nov 01 2019 |
29573 |
646.53 |
| Oct 25 2019 |
29928 |
649 |
| Oct 18 2019 |
28661 |
633.35 |
| Oct 11 2019 |
28303 |
619.89 |
| Oct 04 2019 |
26833 |
596.4 |
| Sep 27 2019 |
26744 |
596.4 |
| Sep 20 2019 |
26417 |
596.4 |
| Sep 13 2019 |
24676 |
572.64 |
| Sep 06 2019 |
24171 |
572.64 |
| Aug 30 2019 |
24254 |
572.64 |
| Aug 23 2019 |
24275 |
572.64 |
| Aug 16 2019 |
24053 |
572.64 |
| Aug 09 2019 |
24053 |
572.64 |
| Aug 02 2019 |
24067 |
572.64 |
| Jul 26 2019 |
24085 |
572.64 |
| Jul 19 2019 |
24100 |
572.64 |
| Jul 12 2019 |
24143 |
572.64 |
| Jul 05 2019 |
24160 |
572.64 |
| Jun 28 2019 |
24210 |
572.64 |
| Jun 21 2019 |
24241 |
572.64 |
| Jun 14 2019 |
24232 |
572.64 |
| Jun 07 2019 |
24212 |
572.64 |
| May 31 2019 |
24245 |
572.64 |
| May 24 2019 |
24246 |
572.64 |
| May 17 2019 |
24287 |
572.64 |
| May 10 2019 |
24276 |
572.64 |
| May 03 2019 |
24303 |
572.64 |
| Apr 26 2019 |
24298 |
572.64 |
| Apr 19 2019 |
24299 |
572.64 |
| Apr 12 2019 |
24307 |
572.64 |
| Apr 05 2019 |
24307 |
572.64 |
| Mar 29 2019 |
24308 |
572.64 |
| Mar 22 2019 |
24293 |
572.64 |
| Mar 15 2019 |
24299 |
572.64 |
| Mar 08 2019 |
24215 |
572.64 |
| Mar 01 2019 |
24221 |
572.64 |
| Feb 22 2019 |
24215 |
572.64 |
| Feb 15 2019 |
24224 |
572.64 |
| Feb 08 2019 |
24189 |
572.64 |
| Feb 01 2019 |
24216 |
572.64 |
| Jan 25 2019 |
24231 |
572.64 |
| Jan 18 2019 |
23718 |
572.64 |
| Jan 11 2019 |
24434 |
572.64 |
| Jan 04 2019 |
24576 |
572.64 |
| Dec 28 2018 |
24491 |
572.64 |
| Dec 21 2018 |
24319 |
572.64 |
| Dec 14 2018 |
24430 |
571.54 |
| Dec 07 2018 |
24734 |
571.54 |
| Nov 30 2018 |
25061 |
571.54 |
| Nov 23 2018 |
25341 |
571.54 |
| Nov 16 2018 |
25872 |
571.54 |
| Nov 09 2018 |
26072 |
571.54 |
| Nov 02 2018 |
26236 |
571.54 |
| Oct 26 2018 |
26035 |
571.54 |
| Oct 19 2018 |
26370 |
573.61 |
| Oct 12 2018 |
25595 |
566.58 |
| Oct 05 2018 |
23743 |
547.77 |
| Sep 28 2018 |
23863 |
547.77 |
| Sep 21 2018 |
30312 |
628.94 |
| Sep 14 2018 |
28008 |
601.98 |
