| Dec 22 2022 |
8925 |
538.67 |
| Dec 15 2022 |
8847 |
538.67 |
| Dec 08 2022 |
8875 |
538.67 |
| Dec 01 2022 |
8782 |
538.67 |
| Nov 24 2022 |
8769 |
538.67 |
| Nov 17 2022 |
8660 |
538.67 |
| Nov 10 2022 |
8638 |
538.67 |
| Nov 03 2022 |
8456 |
538.67 |
| Oct 27 2022 |
8144 |
538.67 |
| Oct 20 2022 |
8159 |
538.67 |
| Oct 13 2022 |
8102 |
538.67 |
| Oct 06 2022 |
7718 |
538.67 |
| Sep 29 2022 |
7481 |
538.67 |
| Sep 22 2022 |
7403 |
538.67 |
| Sep 15 2022 |
7286 |
538.67 |
| Sep 08 2022 |
7124 |
538.67 |
| Sep 01 2022 |
7109 |
538.67 |
| Aug 25 2022 |
7076 |
538.67 |
| Aug 18 2022 |
7074 |
538.67 |
| Aug 11 2022 |
7076 |
538.67 |
| Aug 04 2022 |
7049 |
538.67 |
| Jul 28 2022 |
7049 |
538.67 |
| Jul 21 2022 |
7049 |
538.67 |
| Jul 14 2022 |
7049 |
538.67 |
| Jul 07 2022 |
7049 |
538.67 |
| Jun 30 2022 |
7049 |
538.67 |
| Jun 23 2022 |
7059 |
538.67 |
| Jun 16 2022 |
7059 |
538.67 |
| Jun 09 2022 |
7062 |
538.67 |
| Jun 02 2022 |
7062 |
538.67 |
| May 26 2022 |
7056 |
538.67 |
| May 19 2022 |
7056 |
538.67 |
| May 12 2022 |
7056 |
538.67 |
| May 05 2022 |
7056 |
538.67 |
| Apr 28 2022 |
7056 |
538.67 |
| Apr 21 2022 |
7056 |
538.67 |
| Apr 14 2022 |
7056 |
538.67 |
| Apr 07 2022 |
7056 |
538.67 |
| Mar 31 2022 |
7056 |
538.67 |
| Mar 24 2022 |
7057 |
538.67 |
| Mar 17 2022 |
7041 |
538.67 |
| Mar 10 2022 |
7041 |
538.67 |
| Mar 03 2022 |
7041 |
538.67 |
| Feb 24 2022 |
7031 |
538.67 |
| Feb 17 2022 |
7047 |
538.67 |
| Feb 10 2022 |
7056 |
538.67 |
| Feb 03 2022 |
7058 |
538.67 |
| Jan 27 2022 |
7064 |
538.67 |
| Jan 20 2022 |
6941 |
538.67 |
| Jan 13 2022 |
6950 |
538.67 |
| Jan 06 2022 |
7414 |
538.67 |
| Dec 30 2021 |
7417 |
538.67 |
| Dec 23 2021 |
7427 |
538.67 |
| Dec 16 2021 |
7600 |
538.67 |
| Dec 09 2021 |
7877 |
538.67 |
| Dec 02 2021 |
8138 |
538.67 |
| Nov 25 2021 |
8272 |
538.67 |
| Nov 18 2021 |
7636 |
504.63 |
| Nov 11 2021 |
7585 |
497.01 |
| Nov 04 2021 |
7300 |
489.38 |
| Oct 28 2021 |
7370 |
489.38 |
| Oct 21 2021 |
7623 |
489.38 |
| Oct 14 2021 |
7726 |
489.38 |
| Oct 07 2021 |
7239 |
489.38 |
| Sep 30 2021 |
7146 |
489.38 |
| Sep 23 2021 |
6899 |
489.38 |
| Sep 16 2021 |
6767 |
489.38 |
| Sep 09 2021 |
6669 |
489.38 |
| Sep 02 2021 |
6715 |
489.38 |
| Aug 26 2021 |
6629 |
489.38 |
| Aug 19 2021 |
6640 |
489.38 |
| Aug 12 2021 |
6631 |
489.38 |
| Aug 05 2021 |
6720 |
489.38 |
| Jul 29 2021 |
6766 |
489.38 |
| Jun 03 2021 |
6867 |
489.38 |
| Nov 13 2020 |
10136 |
489.38 |
| Nov 06 2020 |
10984 |
489.38 |
| Oct 30 2020 |
11883 |
489.38 |
| Oct 23 2020 |
12741 |
489.38 |
| Oct 16 2020 |
13455 |
489.38 |
| Oct 09 2020 |
14142 |
489.38 |
| Oct 02 2020 |
14649 |
489.38 |
| Sep 25 2020 |
15000 |
489.38 |
| Sep 18 2020 |
15434 |
489.38 |
| Sep 11 2020 |
15721 |
489.38 |
| Sep 04 2020 |
16020 |
489.38 |
| Aug 28 2020 |
16154 |
489.38 |
| Aug 21 2020 |
16207 |
489.38 |
| Aug 14 2020 |
16225 |
489.38 |
| Aug 07 2020 |
16354 |
489.38 |
| Jul 31 2020 |
16424 |
489.38 |
| Jul 24 2020 |
16424 |
489.38 |
| Jul 17 2020 |
16452 |
489.38 |
| Jul 10 2020 |
16487 |
489.38 |
| Jul 03 2020 |
16556 |
489.38 |
| Jun 26 2020 |
16556 |
489.38 |
| Jun 19 2020 |
16556 |
489.38 |
| Jun 12 2020 |
16565 |
489.38 |
| Jun 05 2020 |
16592 |
489.38 |
| May 29 2020 |
16618 |
489.38 |
| May 22 2020 |
16665 |
489.38 |
| May 15 2020 |
16665 |
489.38 |
| May 08 2020 |
16674 |
489.38 |
| May 01 2020 |
16683 |
489.38 |
| Apr 24 2020 |
16737 |
489.38 |
| Apr 17 2020 |
16738 |
489.38 |
| Apr 10 2020 |
16738 |
489.38 |
| Apr 03 2020 |
16738 |
489.38 |
| Mar 27 2020 |
16738 |
489.38 |
| Mar 20 2020 |
16751 |
489.38 |
| Mar 13 2020 |
16751 |
489.38 |
| Mar 06 2020 |
16751 |
489.38 |
| Feb 28 2020 |
16726 |
489.38 |
| Feb 21 2020 |
16787 |
489.38 |
| Feb 14 2020 |
16796 |
489.38 |
| Feb 07 2020 |
16818 |
489.38 |
| Jan 31 2020 |
16838 |
489.38 |
| Jan 24 2020 |
16468 |
489.38 |
| Jan 17 2020 |
16511 |
489.38 |
| Jan 10 2020 |
17201 |
489.38 |
| Jan 03 2020 |
17083 |
489.38 |
| Dec 27 2019 |
17097 |
489.38 |
| Dec 20 2019 |
17128 |
489.38 |
| Dec 13 2019 |
17196 |
489.38 |
| Dec 06 2019 |
17054 |
489.38 |
| Nov 29 2019 |
17453 |
489.38 |
| Nov 22 2019 |
17531 |
489.38 |
| Nov 08 2019 |
18006 |
489.94 |
| Nov 01 2019 |
17956 |
488.48 |
| Oct 25 2019 |
17956 |
488.48 |
| Oct 18 2019 |
17561 |
488.48 |
| Oct 11 2019 |
17821 |
488.48 |
| Oct 04 2019 |
17929 |
488.48 |
| Sep 27 2019 |
17898 |
488.48 |
| Sep 20 2019 |
17659 |
488.48 |
| Sep 13 2019 |
17670 |
488.48 |
| Sep 06 2019 |
18681 |
504.7 |
| Aug 30 2019 |
18748 |
504.7 |
| Aug 23 2019 |
18769 |
504.7 |
| Aug 16 2019 |
18610 |
504.7 |
| Aug 09 2019 |
18610 |
504.7 |
| Aug 02 2019 |
18620 |
504.7 |
| Jul 26 2019 |
18628 |
504.7 |
| Jul 19 2019 |
18645 |
504.7 |
| Jul 12 2019 |
18683 |
504.7 |
| Jul 05 2019 |
18695 |
504.7 |
| Jun 28 2019 |
18740 |
504.7 |
| Jun 21 2019 |
18768 |
504.7 |
| Jun 14 2019 |
18768 |
504.7 |
| Jun 07 2019 |
18750 |
504.7 |
| May 31 2019 |
18780 |
504.7 |
| May 24 2019 |
18784 |
504.7 |
| May 17 2019 |
18811 |
504.7 |
| May 10 2019 |
18804 |
504.7 |
| May 03 2019 |
18823 |
504.7 |
| Apr 26 2019 |
18817 |
504.7 |
| Apr 19 2019 |
18816 |
504.7 |
| Apr 12 2019 |
18819 |
504.7 |
| Apr 05 2019 |
18819 |
504.7 |
| Mar 29 2019 |
18820 |
504.7 |
| Mar 22 2019 |
18806 |
504.7 |
| Mar 15 2019 |
18814 |
504.7 |
| Mar 08 2019 |
18735 |
504.7 |
| Mar 01 2019 |
18741 |
504.7 |
| Feb 22 2019 |
18734 |
504.7 |
| Feb 15 2019 |
18743 |
504.7 |
| Feb 08 2019 |
18720 |
504.7 |
| Feb 01 2019 |
18747 |
504.7 |
| Jan 25 2019 |
18758 |
504.7 |
| Jan 18 2019 |
18289 |
504.7 |
| Jan 11 2019 |
18926 |
504.7 |
| Jan 04 2019 |
19056 |
504.7 |
| Dec 28 2018 |
19021 |
504.7 |
| Dec 21 2018 |
18904 |
504.7 |
| Dec 14 2018 |
19034 |
504.7 |
| Dec 07 2018 |
19255 |
504.7 |
| Nov 30 2018 |
19532 |
504.7 |
| Nov 23 2018 |
19754 |
504.7 |
| Nov 16 2018 |
20130 |
504.7 |
| Nov 09 2018 |
23131 |
537.13 |
| Nov 02 2018 |
23275 |
537.13 |
| Oct 26 2018 |
23059 |
537.13 |
| Oct 19 2018 |
23175 |
537.13 |
| Oct 12 2018 |
23051 |
537.13 |
| Oct 05 2018 |
22791 |
537.13 |
| Sep 28 2018 |
22870 |
537.13 |
| Sep 21 2018 |
22917 |
537.13 |
| Sep 14 2018 |
22667 |
537.13 |
