| Oct 11 2019 |
13752 |
448.15 |
| Oct 04 2019 |
13828 |
448.15 |
| Sep 27 2019 |
13918 |
449.1 |
| Sep 20 2019 |
13712 |
449.1 |
| Sep 13 2019 |
13748 |
449.1 |
| Sep 06 2019 |
17219 |
487.71 |
| Aug 30 2019 |
17267 |
487.71 |
| Aug 23 2019 |
17297 |
487.71 |
| Aug 16 2019 |
17148 |
487.71 |
| Aug 09 2019 |
17148 |
487.71 |
| Aug 02 2019 |
17156 |
487.71 |
| Jul 26 2019 |
17164 |
487.71 |
| Jul 19 2019 |
17184 |
487.71 |
| Jul 12 2019 |
17214 |
487.71 |
| Jul 05 2019 |
17227 |
487.71 |
| Jun 28 2019 |
17272 |
487.71 |
| Jun 21 2019 |
17297 |
487.71 |
| Jun 14 2019 |
17295 |
487.71 |
| Jun 07 2019 |
17272 |
487.71 |
| May 31 2019 |
17299 |
487.71 |
| May 24 2019 |
17302 |
487.71 |
| May 17 2019 |
17331 |
487.71 |
| May 10 2019 |
17324 |
487.71 |
| May 03 2019 |
17353 |
487.71 |
| Apr 26 2019 |
17349 |
487.71 |
| Apr 19 2019 |
17350 |
487.71 |
| Apr 12 2019 |
17355 |
487.71 |
| Apr 05 2019 |
17355 |
487.71 |
| Mar 29 2019 |
17356 |
487.71 |
| Mar 22 2019 |
17349 |
487.71 |
| Mar 15 2019 |
17355 |
487.71 |
| Mar 08 2019 |
17281 |
487.71 |
| Mar 01 2019 |
17287 |
487.71 |
| Feb 22 2019 |
17282 |
487.71 |
| Feb 15 2019 |
17293 |
487.71 |
| Feb 08 2019 |
17268 |
487.71 |
| Feb 01 2019 |
17296 |
487.71 |
| Jan 25 2019 |
17304 |
487.71 |
| Jan 18 2019 |
16836 |
487.71 |
| Jan 11 2019 |
17452 |
487.71 |
| Jan 04 2019 |
17559 |
487.71 |
| Dec 28 2018 |
17533 |
487.71 |
| Dec 21 2018 |
17419 |
487.71 |
| Dec 14 2018 |
17535 |
487.71 |
| Dec 07 2018 |
17720 |
487.71 |
| Nov 30 2018 |
17980 |
487.71 |
| Nov 23 2018 |
18177 |
487.71 |
| Nov 16 2018 |
18537 |
487.71 |
| Nov 09 2018 |
18634 |
487.71 |
| Nov 02 2018 |
18688 |
487.71 |
| Oct 26 2018 |
18443 |
487.71 |
| Oct 19 2018 |
20453 |
507.49 |
| Oct 12 2018 |
20326 |
507.49 |
| Oct 05 2018 |
20044 |
507.49 |
| Sep 28 2018 |
25317 |
564.93 |
| Sep 21 2018 |
25358 |
564.93 |
| Sep 14 2018 |
25061 |
564.93 |
