| Apr 26 2024 |
5114 |
433.58 |
| Apr 25 2024 |
5114 |
433.58 |
| Apr 18 2024 |
5114 |
433.58 |
| Apr 11 2024 |
5115 |
433.58 |
| Apr 04 2024 |
5115 |
433.58 |
| Mar 28 2024 |
5115 |
433.58 |
| Mar 21 2024 |
5115 |
433.58 |
| Mar 14 2024 |
5115 |
433.58 |
| Mar 07 2024 |
5115 |
433.58 |
| Feb 29 2024 |
5115 |
433.58 |
| Feb 22 2024 |
5116 |
433.58 |
| Feb 15 2024 |
5120 |
433.58 |
| Feb 08 2024 |
5130 |
433.58 |
| Feb 01 2024 |
5133 |
433.58 |
| Jan 25 2024 |
5133 |
433.58 |
| Jan 18 2024 |
5142 |
433.58 |
| Jan 11 2024 |
5104 |
433.58 |
| Jan 04 2024 |
5135 |
433.58 |
| Dec 28 2023 |
5140 |
433.58 |
| Dec 21 2023 |
5133 |
433.58 |
| Dec 14 2023 |
5154 |
433.58 |
| Dec 07 2023 |
5114 |
434.44 |
| Nov 30 2023 |
5151 |
434.44 |
| Nov 23 2023 |
5086 |
434.44 |
| Nov 16 2023 |
5421 |
442.9 |
| Nov 09 2023 |
5847 |
459.2 |
| Nov 02 2023 |
5822 |
459.2 |
| Oct 26 2023 |
5755 |
459.2 |
| Oct 19 2023 |
5771 |
459.2 |
| Oct 12 2023 |
5604 |
459.2 |
| Oct 05 2023 |
5819 |
464.77 |
| Sep 28 2023 |
6034 |
474.84 |
| Sep 21 2023 |
7255 |
537.36 |
| Sep 14 2023 |
7386 |
537.36 |
| Sep 07 2023 |
7401 |
537.36 |
| Aug 31 2023 |
7329 |
530.43 |
| Aug 24 2023 |
7317 |
530.43 |
| Aug 17 2023 |
7305 |
530.43 |
| Aug 10 2023 |
7306 |
530.43 |
| Aug 03 2023 |
7317 |
530.43 |
| Jul 27 2023 |
7306 |
530.43 |
| Jul 20 2023 |
7191 |
530.43 |
| Jul 13 2023 |
7191 |
530.43 |
| Jul 06 2023 |
7163 |
530.43 |
| Jun 29 2023 |
7168 |
530.43 |
| Jun 22 2023 |
7168 |
530.43 |
| Jun 15 2023 |
7168 |
530.43 |
| Jun 08 2023 |
7173 |
530.43 |
| Jun 01 2023 |
7162 |
530.43 |
| May 25 2023 |
7155 |
530.43 |
| May 18 2023 |
7155 |
530.43 |
| May 11 2023 |
7155 |
530.43 |
| May 04 2023 |
7154 |
530.43 |
| Apr 27 2023 |
7155 |
530.43 |
| Apr 20 2023 |
7155 |
530.43 |
| Apr 13 2023 |
7155 |
530.43 |
| Apr 06 2023 |
7169 |
530.43 |
| Mar 30 2023 |
7169 |
530.43 |
| Mar 23 2023 |
7169 |
530.43 |
| Mar 16 2023 |
7169 |
530.43 |
| Mar 09 2023 |
7169 |
530.43 |
| Mar 02 2023 |
7169 |
530.43 |
| Feb 23 2023 |
7170 |
530.43 |
| Feb 16 2023 |
7180 |
530.43 |
| Feb 09 2023 |
7203 |
530.43 |
| Feb 02 2023 |
7219 |
530.43 |
| Jan 26 2023 |
7220 |
530.43 |
| Jan 19 2023 |
7211 |
530.43 |
| Jan 12 2023 |
7155 |
530.43 |
| Jan 05 2023 |
7190 |
530.43 |
| Dec 29 2022 |
7191 |
530.43 |
| Dec 22 2022 |
10651 |
507.8 |
| Dec 15 2022 |
10621 |
507.8 |
| Dec 08 2022 |
10749 |
514.03 |
| Dec 01 2022 |
10628 |
514.03 |
| Nov 24 2022 |
10619 |
514.03 |
| Nov 17 2022 |
10421 |
514.03 |
| Nov 10 2022 |
10752 |
529.56 |
| Nov 03 2022 |
10423 |
529.56 |
| Oct 27 2022 |
9834 |
529.56 |
| Oct 20 2022 |
9452 |
529.56 |
| Oct 13 2022 |
9305 |
529.56 |
| Oct 06 2022 |
8914 |
529.56 |
| Sep 29 2022 |
8326 |
515.12 |
| Sep 22 2022 |
8218 |
515.12 |
| Sep 15 2022 |
8111 |
515.12 |
| Sep 08 2022 |
8094 |
515.12 |
| Sep 01 2022 |
8083 |
515.12 |
| Aug 25 2022 |
8071 |
515.12 |
| Aug 18 2022 |
8067 |
515.12 |
| Aug 11 2022 |
8081 |
515.12 |
| Aug 04 2022 |
8052 |
515.12 |
| Jul 28 2022 |
8052 |
515.12 |
| Jul 21 2022 |
8052 |
515.12 |
| Jul 14 2022 |
8052 |
515.12 |
| Jul 07 2022 |
8052 |
515.12 |
| Jun 30 2022 |
8052 |
515.12 |
| Jun 23 2022 |
8030 |
515.12 |
| Jun 16 2022 |
8030 |
515.12 |
| Jun 09 2022 |
8038 |
515.12 |
| Jun 02 2022 |
8038 |
515.12 |
| May 26 2022 |
8037 |
515.12 |
| May 19 2022 |
8037 |
515.12 |
| May 12 2022 |
8037 |
515.12 |
| May 05 2022 |
8037 |
515.12 |
| Apr 28 2022 |
8021 |
515.12 |
| Apr 21 2022 |
8021 |
515.12 |
| Apr 14 2022 |
8021 |
515.12 |
| Apr 07 2022 |
8021 |
515.12 |
| Mar 31 2022 |
8021 |
515.12 |
| Mar 24 2022 |
8021 |
515.12 |
| Mar 17 2022 |
8008 |
515.12 |
| Mar 10 2022 |
8008 |
515.12 |
| Mar 03 2022 |
8008 |
515.12 |
| Feb 24 2022 |
7992 |
515.12 |
| Feb 17 2022 |
8000 |
515.12 |
| Feb 10 2022 |
8002 |
515.12 |
| Feb 03 2022 |
8015 |
515.12 |
| Jan 27 2022 |
8019 |
515.12 |
| Jan 20 2022 |
7891 |
515.12 |
| Jan 13 2022 |
7922 |
515.12 |
| Jan 06 2022 |
8071 |
515.12 |
| Dec 30 2021 |
8101 |
515.12 |
| Dec 23 2021 |
8118 |
515.12 |
| Dec 16 2021 |
8107 |
515.12 |
| Dec 09 2021 |
8122 |
515.12 |
| Dec 02 2021 |
8223 |
515.12 |
| Nov 25 2021 |
7905 |
525.81 |
| Nov 18 2021 |
8259 |
515.9 |
| Nov 11 2021 |
8100 |
507.6 |
| Nov 04 2021 |
8155 |
503.01 |
| Oct 28 2021 |
8479 |
503.01 |
| Oct 21 2021 |
8555 |
503.01 |
| Oct 14 2021 |
8733 |
503.01 |
| Oct 07 2021 |
8705 |
503.01 |
| Sep 30 2021 |
8866 |
503.01 |
| Sep 23 2021 |
9146 |
505.02 |
| Sep 16 2021 |
9380 |
505.02 |
| Sep 09 2021 |
9536 |
505.02 |
| Sep 02 2021 |
9727 |
505.02 |
| Aug 26 2021 |
9743 |
505.02 |
| Aug 19 2021 |
9767 |
505.02 |
| Aug 12 2021 |
9789 |
505.02 |
| Aug 05 2021 |
9807 |
505.02 |
| Jul 29 2021 |
9813 |
505.02 |
| Jun 03 2021 |
10626 |
505.02 |
| Nov 20 2020 |
9795 |
505.99 |
| Nov 13 2020 |
10900 |
505.99 |
| Nov 06 2020 |
11601 |
501.05 |
| Oct 30 2020 |
13366 |
517.16 |
| Oct 23 2020 |
14449 |
517.16 |
| Oct 16 2020 |
14505 |
505.02 |
| Oct 09 2020 |
15268 |
505.02 |
| Oct 02 2020 |
15807 |
505.02 |
| Sep 25 2020 |
16202 |
505.02 |
| Sep 18 2020 |
16661 |
505.02 |
| Sep 11 2020 |
16988 |
505.02 |
| Sep 04 2020 |
17317 |
505.02 |
| Aug 28 2020 |
17457 |
505.02 |
| Aug 21 2020 |
17514 |
505.02 |
| Aug 14 2020 |
17535 |
505.02 |
| Aug 07 2020 |
17675 |
505.02 |
| Jul 31 2020 |
17755 |
505.02 |
| Jul 24 2020 |
17755 |
505.02 |
| Jul 17 2020 |
17784 |
505.02 |
| Jul 10 2020 |
17819 |
505.02 |
| Jul 03 2020 |
17890 |
505.02 |
| Jun 26 2020 |
17890 |
505.02 |
| Jun 19 2020 |
17890 |
505.02 |
| Jun 12 2020 |
17900 |
505.02 |
| Jun 05 2020 |
17930 |
505.02 |
| May 29 2020 |
17958 |
505.02 |
| May 22 2020 |
17996 |
505.02 |
| May 15 2020 |
17996 |
505.02 |
| May 08 2020 |
18003 |
505.02 |
| May 01 2020 |
18014 |
505.02 |
| Apr 24 2020 |
18071 |
505.02 |
| Apr 17 2020 |
18072 |
505.02 |
| Apr 10 2020 |
18072 |
505.02 |
| Apr 03 2020 |
18072 |
505.02 |
| Mar 27 2020 |
18072 |
505.02 |
| Mar 20 2020 |
18086 |
505.02 |
| Mar 13 2020 |
18086 |
505.02 |
| Mar 06 2020 |
18086 |
505.02 |
| Feb 28 2020 |
18060 |
505.02 |
| Feb 21 2020 |
18119 |
505.02 |
| Feb 14 2020 |
18131 |
505.02 |
| Feb 07 2020 |
18154 |
505.02 |
| Jan 31 2020 |
18172 |
505.02 |
| Jan 24 2020 |
17781 |
505.02 |
| Jan 17 2020 |
17828 |
505.02 |
| Jan 10 2020 |
18531 |
505.02 |
| Jan 03 2020 |
18403 |
505.02 |
| Dec 27 2019 |
18426 |
505.02 |
| Dec 20 2019 |
18460 |
505.02 |
| Dec 13 2019 |
18558 |
505.02 |
| Dec 06 2019 |
18426 |
505.02 |
| Nov 29 2019 |
18841 |
505.02 |
| Nov 22 2019 |
20353 |
521.98 |
| Nov 15 2019 |
20561 |
521.98 |
| Nov 08 2019 |
23595 |
555.7 |
| Nov 01 2019 |
23906 |
556.96 |
| Oct 25 2019 |
24045 |
556.96 |
| Oct 18 2019 |
24917 |
575.29 |
| Oct 11 2019 |
27120 |
600.66 |
| Oct 04 2019 |
27174 |
600.66 |
| Sep 27 2019 |
27076 |
600.66 |
| Sep 20 2019 |
26760 |
600.66 |
| Sep 13 2019 |
26619 |
600.66 |
| Sep 06 2019 |
26337 |
605.08 |
| Aug 30 2019 |
26437 |
605.08 |
| Aug 23 2019 |
26455 |
605.08 |
| Aug 16 2019 |
26196 |
605.08 |
| Aug 09 2019 |
26196 |
605.08 |
| Aug 02 2019 |
26211 |
605.08 |
| Jul 26 2019 |
26227 |
605.08 |
| Jul 19 2019 |
26241 |
605.08 |
| Jul 12 2019 |
26289 |
605.08 |
| Jul 05 2019 |
26304 |
605.08 |
| Jun 28 2019 |
26360 |
605.08 |
| Jun 21 2019 |
26391 |
605.08 |
| Jun 14 2019 |
26382 |
605.08 |
| Jun 07 2019 |
26357 |
605.08 |
| May 31 2019 |
26395 |
605.08 |
| May 24 2019 |
26401 |
605.08 |
| May 17 2019 |
26444 |
605.08 |
| May 10 2019 |
26434 |
605.08 |
| May 03 2019 |
26464 |
605.08 |
| Apr 26 2019 |
26458 |
605.08 |
| Apr 19 2019 |
26462 |
605.08 |
| Apr 12 2019 |
26472 |
605.08 |
| Apr 05 2019 |
26472 |
605.08 |
| Mar 29 2019 |
26473 |
605.08 |
| Mar 22 2019 |
26456 |
605.08 |
| Mar 15 2019 |
26469 |
605.08 |
| Mar 08 2019 |
26375 |
605.08 |
| Mar 01 2019 |
26380 |
605.08 |
| Feb 22 2019 |
26371 |
605.08 |
| Feb 15 2019 |
26380 |
605.08 |
| Feb 08 2019 |
26340 |
605.08 |
| Feb 01 2019 |
26367 |
605.08 |
| Jan 25 2019 |
26384 |
605.08 |
| Jan 18 2019 |
25860 |
605.08 |
| Jan 11 2019 |
26594 |
605.08 |
| Jan 04 2019 |
26767 |
605.08 |
| Dec 28 2018 |
26678 |
605.08 |
| Dec 21 2018 |
26479 |
605.08 |
| Dec 14 2018 |
26680 |
605.08 |
| Dec 07 2018 |
27020 |
605.08 |
| Nov 30 2018 |
27406 |
605.08 |
| Nov 23 2018 |
27733 |
605.08 |
| Nov 16 2018 |
29358 |
619.35 |
| Nov 09 2018 |
30598 |
635.71 |
| Nov 02 2018 |
30846 |
635.71 |
| Oct 26 2018 |
30741 |
635.71 |
| Oct 19 2018 |
29347 |
611.74 |
| Oct 12 2018 |
27380 |
588.21 |
| Oct 05 2018 |
27104 |
588.21 |
| Sep 28 2018 |
27194 |
588.21 |
| Sep 21 2018 |
27245 |
588.21 |
