| Dec 22 2022 |
12586 |
578.53 |
| Dec 15 2022 |
12556 |
578.53 |
| Dec 08 2022 |
12478 |
578.53 |
| Dec 01 2022 |
12336 |
578.53 |
| Nov 24 2022 |
12302 |
578.53 |
| Nov 17 2022 |
12071 |
578.53 |
| Nov 10 2022 |
11896 |
578.53 |
| Nov 03 2022 |
11543 |
578.53 |
| Oct 27 2022 |
10945 |
578.53 |
| Oct 20 2022 |
10519 |
578.53 |
| Oct 13 2022 |
10349 |
578.53 |
| Oct 06 2022 |
9892 |
578.53 |
| Sep 29 2022 |
9621 |
578.53 |
| Sep 22 2022 |
9482 |
578.53 |
| Sep 15 2022 |
9351 |
578.53 |
| Sep 08 2022 |
9311 |
578.53 |
| Sep 01 2022 |
9302 |
578.53 |
| Aug 25 2022 |
9296 |
578.53 |
| Aug 18 2022 |
9296 |
578.53 |
| Aug 11 2022 |
9310 |
578.53 |
| Aug 04 2022 |
9279 |
578.53 |
| Jul 28 2022 |
9279 |
578.53 |
| Jul 21 2022 |
9279 |
578.53 |
| Jul 14 2022 |
9279 |
578.53 |
| Jul 07 2022 |
9279 |
578.53 |
| Jun 30 2022 |
9279 |
578.53 |
| Jun 23 2022 |
9252 |
578.53 |
| Jun 16 2022 |
9252 |
578.53 |
| Jun 09 2022 |
9260 |
578.53 |
| Jun 02 2022 |
9260 |
578.53 |
| May 26 2022 |
9259 |
578.53 |
| May 19 2022 |
9259 |
578.53 |
| May 12 2022 |
9259 |
578.53 |
| May 05 2022 |
9259 |
578.53 |
| Apr 28 2022 |
9239 |
578.53 |
| Apr 21 2022 |
9239 |
578.53 |
| Apr 14 2022 |
9239 |
578.53 |
| Apr 07 2022 |
9239 |
578.53 |
| Mar 31 2022 |
9239 |
578.53 |
| Mar 24 2022 |
9239 |
578.53 |
| Mar 17 2022 |
9228 |
578.53 |
| Mar 10 2022 |
9228 |
578.53 |
| Mar 03 2022 |
9228 |
578.53 |
| Feb 24 2022 |
9212 |
578.53 |
| Feb 17 2022 |
9220 |
578.53 |
| Feb 10 2022 |
9224 |
578.53 |
| Feb 03 2022 |
9237 |
578.53 |
| Jan 27 2022 |
9229 |
578.53 |
| Jan 20 2022 |
9102 |
578.53 |
| Jan 13 2022 |
9134 |
578.53 |
| Jan 06 2022 |
9283 |
578.53 |
| Dec 30 2021 |
9313 |
578.53 |
| Dec 23 2021 |
9331 |
578.53 |
| Dec 16 2021 |
9311 |
578.53 |
| Dec 09 2021 |
9328 |
578.53 |
| Dec 02 2021 |
9428 |
578.53 |
| Nov 25 2021 |
9417 |
578.53 |
| Nov 18 2021 |
9438 |
578.53 |
| Nov 11 2021 |
9393 |
573.18 |
| Nov 04 2021 |
9485 |
566.32 |
| Oct 28 2021 |
9787 |
561.52 |
| Oct 21 2021 |
9764 |
556.94 |
| Oct 14 2021 |
9659 |
542.26 |
| Oct 07 2021 |
9779 |
547.78 |
| Sep 30 2021 |
9797 |
538.7 |
| Sep 23 2021 |
9989 |
536.85 |
| Sep 16 2021 |
10241 |
536.85 |
| Sep 09 2021 |
10414 |
536.85 |
| Sep 02 2021 |
10632 |
536.85 |
| Aug 26 2021 |
10654 |
536.85 |
| Aug 19 2021 |
10677 |
536.85 |
| Aug 12 2021 |
10697 |
536.85 |
| Aug 05 2021 |
10714 |
536.85 |
| Jul 29 2021 |
10720 |
536.85 |
| Jun 03 2021 |
11226 |
536.85 |
| Nov 13 2020 |
12740 |
551.79 |
| Nov 06 2020 |
15106 |
583.87 |
| Oct 30 2020 |
16249 |
580.39 |
| Oct 23 2020 |
17523 |
578.07 |
| Oct 16 2020 |
17548 |
556.58 |
| Oct 09 2020 |
17903 |
547.78 |
| Oct 02 2020 |
18000 |
538.7 |
| Sep 25 2020 |
18355 |
536.85 |
| Sep 18 2020 |
18852 |
536.85 |
| Sep 11 2020 |
19223 |
536.85 |
| Sep 04 2020 |
19622 |
536.85 |
| Aug 28 2020 |
19800 |
536.85 |
| Aug 21 2020 |
19863 |
536.85 |
| Aug 14 2020 |
19884 |
536.85 |
| Aug 07 2020 |
20036 |
536.85 |
| Jul 31 2020 |
20132 |
536.85 |
| Jul 24 2020 |
20132 |
536.85 |
| Jul 17 2020 |
20162 |
536.85 |
| Jul 10 2020 |
20196 |
536.85 |
| Jul 03 2020 |
20272 |
536.85 |
| Jun 26 2020 |
20272 |
536.85 |
| Jun 19 2020 |
20272 |
536.85 |
| Jun 12 2020 |
20285 |
536.85 |
| Jun 05 2020 |
20318 |
536.85 |
| May 29 2020 |
20347 |
536.85 |
| May 22 2020 |
20391 |
536.85 |
| May 15 2020 |
20391 |
536.85 |
| May 08 2020 |
20402 |
536.85 |
| May 01 2020 |
20412 |
536.85 |
| Apr 24 2020 |
20473 |
536.85 |
| Apr 17 2020 |
20474 |
536.85 |
| Apr 10 2020 |
20474 |
536.85 |
| Apr 03 2020 |
20474 |
536.85 |
| Mar 27 2020 |
20474 |
536.85 |
| Mar 20 2020 |
20490 |
536.85 |
| Mar 13 2020 |
20490 |
536.85 |
| Mar 06 2020 |
20490 |
536.85 |
| Feb 28 2020 |
20471 |
536.85 |
| Feb 21 2020 |
20527 |
536.85 |
| Feb 14 2020 |
20538 |
536.85 |
| Feb 07 2020 |
20559 |
536.85 |
| Jan 31 2020 |
20579 |
536.85 |
| Jan 24 2020 |
20164 |
536.85 |
| Jan 17 2020 |
20216 |
536.85 |
| Jan 10 2020 |
20942 |
536.85 |
| Jan 03 2020 |
20807 |
536.85 |
| Dec 27 2019 |
20829 |
536.85 |
| Dec 20 2019 |
20869 |
536.85 |
| Dec 13 2019 |
20958 |
536.85 |
| Dec 06 2019 |
20892 |
536.85 |
| Nov 29 2019 |
21377 |
536.85 |
| Nov 22 2019 |
21516 |
536.85 |
| Nov 15 2019 |
21884 |
538.84 |
| Nov 08 2019 |
22217 |
538.84 |
| Nov 01 2019 |
22345 |
538.84 |
| Oct 25 2019 |
22462 |
538.84 |
| Oct 18 2019 |
23458 |
555.98 |
| Oct 11 2019 |
26393 |
590.41 |
| Oct 04 2019 |
26446 |
590.17 |
| Sep 27 2019 |
26353 |
590.17 |
| Sep 20 2019 |
26026 |
590.17 |
| Sep 13 2019 |
26433 |
598.66 |
| Sep 06 2019 |
26372 |
605.84 |
| Aug 30 2019 |
26472 |
605.84 |
| Aug 23 2019 |
26488 |
605.84 |
| Aug 16 2019 |
26228 |
605.84 |
| Aug 09 2019 |
26228 |
605.84 |
| Aug 02 2019 |
26243 |
605.84 |
| Jul 26 2019 |
26259 |
605.84 |
| Jul 19 2019 |
26273 |
605.84 |
| Jul 12 2019 |
26322 |
605.84 |
| Jul 05 2019 |
26337 |
605.84 |
| Jun 28 2019 |
26393 |
605.84 |
| Jun 21 2019 |
26424 |
605.84 |
| Jun 14 2019 |
26415 |
605.84 |
| Jun 07 2019 |
26389 |
605.84 |
| May 31 2019 |
26427 |
605.84 |
| May 24 2019 |
26433 |
605.84 |
| May 17 2019 |
26476 |
605.84 |
| May 10 2019 |
26466 |
605.84 |
| May 03 2019 |
26496 |
605.84 |
| Apr 26 2019 |
26490 |
605.84 |
| Apr 19 2019 |
26494 |
605.84 |
| Apr 12 2019 |
26504 |
605.84 |
| Apr 05 2019 |
26504 |
605.84 |
| Mar 29 2019 |
26505 |
605.84 |
| Mar 22 2019 |
26488 |
605.84 |
| Mar 15 2019 |
26501 |
605.84 |
| Mar 08 2019 |
26407 |
605.84 |
| Mar 01 2019 |
26412 |
605.84 |
| Feb 22 2019 |
26403 |
605.84 |
| Feb 15 2019 |
26412 |
605.84 |
| Feb 08 2019 |
26370 |
605.84 |
| Feb 01 2019 |
26397 |
605.84 |
| Jan 25 2019 |
26414 |
605.84 |
| Jan 18 2019 |
25890 |
605.84 |
| Jan 11 2019 |
26625 |
605.84 |
| Jan 04 2019 |
26798 |
605.84 |
| Dec 28 2018 |
26709 |
605.84 |
| Dec 21 2018 |
26511 |
605.84 |
| Dec 14 2018 |
26715 |
605.84 |
| Dec 07 2018 |
27059 |
605.84 |
| Nov 30 2018 |
27447 |
605.84 |
| Nov 23 2018 |
27772 |
605.84 |
| Nov 16 2018 |
28913 |
612.87 |
| Nov 09 2018 |
29100 |
612.87 |
| Nov 02 2018 |
29332 |
612.87 |
| Oct 26 2018 |
29995 |
623.89 |
| Oct 19 2018 |
30273 |
624.85 |
| Oct 12 2018 |
30527 |
631.96 |
| Oct 05 2018 |
30264 |
631.96 |
| Sep 28 2018 |
31227 |
645.87 |
| Sep 21 2018 |
31364 |
645.87 |
| Sep 14 2018 |
30473 |
637.85 |
