| May 10 2024 |
316 |
464.73 |
| May 03 2024 |
316 |
464.73 |
| Apr 25 2024 |
316 |
464.73 |
| Apr 18 2024 |
316 |
464.73 |
| Apr 11 2024 |
318 |
464.73 |
| Apr 04 2024 |
318 |
464.73 |
| Mar 28 2024 |
318 |
464.73 |
| Mar 21 2024 |
318 |
464.73 |
| Mar 14 2024 |
318 |
464.73 |
| Mar 07 2024 |
318 |
464.73 |
| Feb 29 2024 |
318 |
464.73 |
| Feb 22 2024 |
322 |
464.73 |
| Feb 15 2024 |
321 |
464.73 |
| Feb 08 2024 |
321 |
464.73 |
| Feb 01 2024 |
325 |
464.73 |
| Jan 25 2024 |
325 |
464.73 |
| Jan 18 2024 |
330 |
464.73 |
| Jan 11 2024 |
345 |
464.73 |
| Jan 04 2024 |
340 |
464.73 |
| Dec 28 2023 |
346 |
464.73 |
| Dec 21 2023 |
345 |
464.73 |
| Dec 14 2023 |
338 |
464.73 |
| Dec 07 2023 |
355 |
464.73 |
| Nov 30 2023 |
347 |
464.73 |
| Nov 23 2023 |
348 |
464.73 |
| Nov 16 2023 |
371 |
464.73 |
| Nov 09 2023 |
673 |
455.27 |
| Nov 02 2023 |
665 |
455.27 |
| Oct 26 2023 |
686 |
458.85 |
| Oct 19 2023 |
676 |
458.85 |
| Oct 12 2023 |
660 |
458.85 |
| Oct 05 2023 |
532 |
439.05 |
| Sep 28 2023 |
409 |
420.47 |
| Sep 21 2023 |
405 |
419.22 |
| Sep 14 2023 |
411 |
419.22 |
| Sep 07 2023 |
401 |
418.3 |
| Aug 31 2023 |
399 |
417.82 |
| Aug 24 2023 |
397 |
417.82 |
| Aug 17 2023 |
329 |
402.08 |
| Aug 10 2023 |
329 |
402.08 |
| Aug 03 2023 |
330 |
402.08 |
| Jul 27 2023 |
330 |
402.08 |
| Jul 20 2023 |
322 |
402.08 |
| Jul 13 2023 |
322 |
402.08 |
| Jul 06 2023 |
322 |
402.08 |
| Jun 29 2023 |
323 |
402.08 |
| Jun 22 2023 |
323 |
402.08 |
| Jun 15 2023 |
323 |
402.08 |
| Jun 08 2023 |
322 |
402.08 |
| Jun 01 2023 |
322 |
402.08 |
| May 25 2023 |
321 |
402.08 |
| May 18 2023 |
321 |
402.08 |
| May 11 2023 |
321 |
402.08 |
| May 04 2023 |
321 |
402.08 |
| Apr 27 2023 |
321 |
402.08 |
| Apr 20 2023 |
321 |
402.08 |
| Apr 13 2023 |
321 |
402.08 |
| Apr 06 2023 |
321 |
402.08 |
| Mar 30 2023 |
321 |
402.08 |
| Mar 23 2023 |
321 |
402.08 |
| Mar 16 2023 |
321 |
402.08 |
| Mar 09 2023 |
321 |
402.08 |
| Mar 02 2023 |
321 |
402.08 |
| Feb 23 2023 |
321 |
402.08 |
| Feb 16 2023 |
321 |
402.08 |
| Feb 09 2023 |
321 |
402.08 |
| Feb 02 2023 |
321 |
402.08 |
| Jan 26 2023 |
323 |
402.08 |
| Jan 19 2023 |
323 |
402.08 |
| Jan 12 2023 |
316 |
402.08 |
| Jan 05 2023 |
320 |
402.08 |
| Dec 29 2022 |
328 |
402.08 |
| Dec 22 2022 |
462 |
402.08 |
| Dec 15 2022 |
459 |
402.08 |
| Dec 08 2022 |
508 |
408.24 |
| Dec 01 2022 |
505 |
408.24 |
| Nov 24 2022 |
511 |
408.24 |
| Nov 17 2022 |
502 |
408.24 |
| Nov 10 2022 |
493 |
408.24 |
| Nov 03 2022 |
485 |
408.24 |
| Oct 27 2022 |
462 |
408.24 |
| Oct 20 2022 |
453 |
408.24 |
| Oct 13 2022 |
451 |
408.24 |
| Oct 06 2022 |
438 |
408.24 |
| Sep 29 2022 |
893 |
472.58 |
| Sep 22 2022 |
889 |
472.58 |
| Sep 15 2022 |
883 |
472.58 |
| Sep 08 2022 |
881 |
472.58 |
| Sep 01 2022 |
888 |
472.58 |
| Aug 25 2022 |
887 |
472.58 |
| Aug 18 2022 |
887 |
472.58 |
| Aug 11 2022 |
887 |
472.58 |
| Aug 04 2022 |
882 |
472.58 |
| Jul 28 2022 |
882 |
472.58 |
| Jul 21 2022 |
882 |
472.58 |
| Jul 14 2022 |
882 |
472.58 |
| Jul 07 2022 |
882 |
472.58 |
| Jun 30 2022 |
882 |
472.58 |
| Jun 23 2022 |
877 |
472.58 |
| Jun 16 2022 |
877 |
472.58 |
| Jun 09 2022 |
879 |
472.58 |
| Jun 02 2022 |
879 |
472.58 |
| May 26 2022 |
879 |
472.58 |
| May 19 2022 |
879 |
472.58 |
| May 12 2022 |
879 |
472.58 |
| May 05 2022 |
879 |
472.58 |
| Apr 28 2022 |
879 |
472.58 |
| Apr 21 2022 |
879 |
472.58 |
| Apr 14 2022 |
879 |
472.58 |
| Apr 07 2022 |
879 |
472.58 |
| Mar 31 2022 |
879 |
472.58 |
| Mar 24 2022 |
879 |
472.58 |
| Mar 17 2022 |
879 |
472.58 |
| Mar 10 2022 |
879 |
472.58 |
| Mar 03 2022 |
879 |
472.58 |
| Feb 24 2022 |
878 |
472.58 |
| Feb 17 2022 |
880 |
472.58 |
| Feb 10 2022 |
880 |
472.58 |
| Feb 03 2022 |
882 |
472.58 |
| Jan 27 2022 |
885 |
472.58 |
| Jan 20 2022 |
878 |
472.58 |
| Jan 13 2022 |
883 |
472.58 |
| Jan 06 2022 |
903 |
472.58 |
| Dec 30 2021 |
909 |
472.58 |
| Dec 23 2021 |
915 |
472.58 |
| Dec 16 2021 |
910 |
472.58 |
| Dec 09 2021 |
917 |
472.58 |
| Dec 02 2021 |
930 |
472.58 |
| Nov 25 2021 |
940 |
472.58 |
| Nov 18 2021 |
1113 |
491.17 |
| Nov 11 2021 |
1180 |
498.87 |
| Nov 04 2021 |
1148 |
491.95 |
| Oct 28 2021 |
1156 |
490.09 |
| Oct 21 2021 |
1178 |
490.09 |
| Oct 14 2021 |
1165 |
485.4 |
| Oct 07 2021 |
1150 |
487.72 |
| Sep 30 2021 |
1177 |
487.72 |
| Sep 23 2021 |
1196 |
487.72 |
| Sep 16 2021 |
1211 |
487.72 |
| Sep 09 2021 |
1228 |
487.72 |
| Sep 02 2021 |
1240 |
487.72 |
| Aug 26 2021 |
1239 |
487.72 |
| Aug 19 2021 |
1241 |
487.72 |
| Aug 12 2021 |
1242 |
487.72 |
| Aug 05 2021 |
1246 |
487.72 |
| Jul 29 2021 |
1249 |
487.72 |
| Jun 03 2021 |
1370 |
487.72 |
| Nov 20 2020 |
10179 |
516.98 |
| Nov 13 2020 |
11368 |
517.45 |
| Nov 06 2020 |
12570 |
521.93 |
| Oct 30 2020 |
13224 |
514.5 |
| Oct 23 2020 |
14038 |
510.41 |
| Oct 16 2020 |
13889 |
495.51 |
| Oct 09 2020 |
14043 |
487.72 |
| Oct 02 2020 |
14540 |
487.72 |
| Sep 25 2020 |
14887 |
487.72 |
| Sep 18 2020 |
15317 |
487.72 |
| Sep 11 2020 |
15600 |
487.72 |
| Sep 04 2020 |
15887 |
487.72 |
| Aug 28 2020 |
16019 |
487.72 |
| Aug 21 2020 |
16072 |
487.72 |
| Aug 14 2020 |
16091 |
487.72 |
| Aug 07 2020 |
16221 |
487.72 |
| Jul 31 2020 |
16291 |
487.72 |
| Jul 24 2020 |
16291 |
487.72 |
| Jul 17 2020 |
16319 |
487.72 |
| Jul 10 2020 |
16355 |
487.72 |
| Jul 03 2020 |
16423 |
487.72 |
| Jun 26 2020 |
16423 |
487.72 |
| Jun 19 2020 |
16423 |
487.72 |
| Jun 12 2020 |
16431 |
487.72 |
| Jun 05 2020 |
16458 |
487.72 |
| May 29 2020 |
16483 |
487.72 |
| May 22 2020 |
16530 |
487.72 |
| May 15 2020 |
16530 |
487.72 |
| May 08 2020 |
16538 |
487.72 |
| May 01 2020 |
16547 |
487.72 |
| Apr 24 2020 |
16599 |
487.72 |
| Apr 17 2020 |
16600 |
487.72 |
| Apr 10 2020 |
16600 |
487.72 |
| Apr 03 2020 |
16600 |
487.72 |
| Mar 27 2020 |
16600 |
487.72 |
| Mar 20 2020 |
16612 |
487.72 |
| Mar 13 2020 |
16612 |
487.72 |
| Mar 06 2020 |
16612 |
487.72 |
| Feb 28 2020 |
16586 |
487.72 |
| Feb 21 2020 |
16648 |
487.72 |
| Feb 14 2020 |
16657 |
487.72 |
| Feb 07 2020 |
16679 |
487.72 |
| Jan 31 2020 |
16699 |
487.72 |
| Jan 24 2020 |
16326 |
487.72 |
| Jan 17 2020 |
16366 |
487.72 |
| Jan 10 2020 |
17051 |
487.72 |
| Jan 03 2020 |
16931 |
487.72 |
| Dec 27 2019 |
16944 |
487.72 |
| Dec 20 2019 |
16975 |
487.72 |
| Dec 13 2019 |
17041 |
487.72 |
| Dec 06 2019 |
16893 |
487.72 |
| Nov 29 2019 |
17302 |
487.72 |
| Nov 22 2019 |
17216 |
485.89 |
| Nov 15 2019 |
17120 |
483.37 |
| Nov 08 2019 |
17346 |
483.37 |
| Nov 01 2019 |
17769 |
486.58 |
| Oct 25 2019 |
17783 |
486.68 |
| Oct 18 2019 |
18942 |
503.46 |
| Oct 11 2019 |
21585 |
530.4 |
| Oct 04 2019 |
21205 |
524.13 |
| Sep 27 2019 |
21143 |
524.13 |
| Sep 20 2019 |
21739 |
535.27 |
| Sep 13 2019 |
21687 |
535.27 |
| Sep 06 2019 |
21235 |
535.27 |
| Aug 30 2019 |
21793 |
540.34 |
| Aug 23 2019 |
21821 |
540.34 |
| Aug 16 2019 |
21626 |
540.34 |
| Aug 09 2019 |
21626 |
540.34 |
| Aug 02 2019 |
21639 |
540.34 |
| Jul 26 2019 |
21653 |
540.34 |
| Jul 19 2019 |
21668 |
540.34 |
| Jul 12 2019 |
21711 |
540.34 |
| Jul 05 2019 |
21725 |
540.34 |
| Jun 28 2019 |
21777 |
540.34 |
| Jun 21 2019 |
21807 |
540.34 |
| Jun 14 2019 |
21804 |
540.34 |
| Jun 07 2019 |
21783 |
540.34 |
| May 31 2019 |
21815 |
540.34 |
| May 24 2019 |
21824 |
540.34 |
| May 17 2019 |
21862 |
540.34 |
| May 10 2019 |
21851 |
540.34 |
| May 03 2019 |
21871 |
540.34 |
| Apr 26 2019 |
21865 |
540.34 |
| Apr 19 2019 |
21867 |
540.34 |
| Apr 12 2019 |
21875 |
540.34 |
| Apr 05 2019 |
21875 |
540.34 |
| Mar 29 2019 |
21876 |
540.34 |
| Mar 22 2019 |
21866 |
540.34 |
| Mar 15 2019 |
21873 |
540.34 |
| Mar 08 2019 |
21790 |
540.34 |
| Mar 01 2019 |
21792 |
540.34 |
| Feb 22 2019 |
21785 |
540.34 |
| Feb 15 2019 |
21790 |
540.34 |
| Feb 08 2019 |
21760 |
540.34 |
| Feb 01 2019 |
21788 |
540.34 |
| Jan 25 2019 |
21799 |
540.34 |
| Jan 18 2019 |
21300 |
540.34 |
| Jan 11 2019 |
21986 |
540.34 |
| Jan 04 2019 |
22132 |
540.34 |
| Dec 28 2018 |
22077 |
540.34 |
| Dec 21 2018 |
21925 |
540.34 |
| Dec 14 2018 |
22060 |
540.34 |
| Dec 07 2018 |
22304 |
540.34 |
| Nov 30 2018 |
22615 |
540.34 |
| Nov 23 2018 |
22857 |
540.34 |
| Nov 16 2018 |
23535 |
542.77 |
| Nov 09 2018 |
23700 |
542.77 |
| Nov 02 2018 |
23757 |
541.72 |
| Oct 26 2018 |
23544 |
541.72 |
| Oct 19 2018 |
24251 |
548.74 |
| Oct 12 2018 |
26286 |
574.71 |
| Oct 05 2018 |
26011 |
574.71 |
| Sep 28 2018 |
26118 |
574.71 |
| Sep 21 2018 |
26161 |
574.71 |
| Sep 14 2018 |
25861 |
574.71 |
