| Sep 21 2023 |
112 |
409.33 |
| Sep 14 2023 |
112 |
409.33 |
| Sep 07 2023 |
108 |
409.33 |
| Aug 31 2023 |
107 |
409.33 |
| Aug 24 2023 |
105 |
409.33 |
| Aug 17 2023 |
106 |
409.33 |
| Aug 10 2023 |
106 |
409.33 |
| Aug 03 2023 |
106 |
409.33 |
| Jul 27 2023 |
106 |
409.33 |
| Jul 20 2023 |
109 |
409.33 |
| Jul 13 2023 |
109 |
409.33 |
| Jul 06 2023 |
108 |
409.33 |
| Jun 29 2023 |
108 |
409.33 |
| Jun 22 2023 |
108 |
409.33 |
| Jun 15 2023 |
108 |
409.33 |
| Jun 08 2023 |
109 |
409.33 |
| Jun 01 2023 |
109 |
409.33 |
| May 25 2023 |
110 |
409.33 |
| May 18 2023 |
110 |
409.33 |
| May 11 2023 |
110 |
409.33 |
| May 04 2023 |
110 |
409.33 |
| Apr 27 2023 |
110 |
409.33 |
| Apr 20 2023 |
110 |
409.33 |
| Apr 13 2023 |
111 |
409.33 |
| Apr 06 2023 |
111 |
409.33 |
| Mar 30 2023 |
109 |
409.33 |
| Mar 23 2023 |
109 |
409.33 |
| Mar 16 2023 |
109 |
409.33 |
| Mar 09 2023 |
109 |
409.33 |
| Mar 02 2023 |
109 |
409.33 |
| Feb 23 2023 |
109 |
409.33 |
| Feb 16 2023 |
109 |
409.33 |
| Feb 09 2023 |
108 |
409.33 |
| Feb 02 2023 |
109 |
409.33 |
| Jan 26 2023 |
112 |
409.33 |
| Jan 19 2023 |
119 |
409.33 |
| Jan 12 2023 |
119 |
409.33 |
| Jan 05 2023 |
134 |
409.33 |
| Dec 29 2022 |
129 |
409.33 |
| Dec 22 2022 |
800 |
444.59 |
| Dec 15 2022 |
795 |
444.59 |
| Dec 08 2022 |
792 |
444.59 |
| Dec 01 2022 |
785 |
444.59 |
| Nov 24 2022 |
785 |
444.59 |
| Nov 17 2022 |
763 |
444.59 |
| Nov 10 2022 |
758 |
444.59 |
| Nov 03 2022 |
743 |
444.59 |
| Oct 27 2022 |
711 |
444.59 |
| Oct 20 2022 |
698 |
444.59 |
| Oct 13 2022 |
696 |
444.59 |
| Oct 06 2022 |
690 |
444.59 |
| Sep 29 2022 |
762 |
456.35 |
| Sep 22 2022 |
753 |
456.35 |
| Sep 15 2022 |
742 |
456.35 |
| Sep 08 2022 |
738 |
456.35 |
| Sep 01 2022 |
741 |
456.35 |
| Aug 25 2022 |
740 |
456.35 |
| Aug 18 2022 |
740 |
456.35 |
| Aug 11 2022 |
740 |
456.35 |
| Aug 04 2022 |
734 |
456.35 |
| Jul 28 2022 |
734 |
456.35 |
| Jul 21 2022 |
734 |
456.35 |
| Jul 14 2022 |
734 |
456.35 |
| Jul 07 2022 |
734 |
456.35 |
| Jun 30 2022 |
734 |
456.35 |
| Jun 23 2022 |
729 |
456.35 |
| Jun 16 2022 |
729 |
456.35 |
| Jun 09 2022 |
732 |
456.35 |
| Jun 02 2022 |
732 |
456.35 |
| May 26 2022 |
732 |
456.35 |
| May 19 2022 |
732 |
456.35 |
| May 12 2022 |
732 |
456.35 |
| May 05 2022 |
732 |
456.35 |
| Apr 28 2022 |
732 |
456.35 |
| Apr 21 2022 |
732 |
456.35 |
| Apr 14 2022 |
732 |
456.35 |
| Apr 07 2022 |
732 |
456.35 |
| Mar 31 2022 |
732 |
456.35 |
| Mar 24 2022 |
732 |
456.35 |
| Mar 17 2022 |
732 |
456.35 |
| Mar 10 2022 |
732 |
456.35 |
| Mar 03 2022 |
732 |
456.35 |
| Feb 24 2022 |
736 |
456.35 |
| Feb 17 2022 |
737 |
456.35 |
| Feb 10 2022 |
738 |
456.35 |
| Feb 03 2022 |
740 |
456.35 |
| Jan 27 2022 |
743 |
456.35 |
| Jan 20 2022 |
734 |
456.35 |
| Jan 13 2022 |
737 |
456.35 |
| Jan 06 2022 |
754 |
456.35 |
| Dec 30 2021 |
760 |
456.35 |
| Dec 23 2021 |
766 |
456.35 |
| Dec 16 2021 |
764 |
456.35 |
| Dec 09 2021 |
764 |
456.35 |
| Dec 02 2021 |
783 |
456.35 |
| Nov 25 2021 |
380 |
461.93 |
| Nov 18 2021 |
454 |
471.36 |
| Sep 27 2019 |
23368 |
550.56 |
| Sep 20 2019 |
23063 |
550.56 |
| Sep 13 2019 |
22998 |
550.56 |
| Sep 06 2019 |
21401 |
537.34 |
| Aug 30 2019 |
21487 |
537.34 |
| Aug 23 2019 |
21512 |
537.34 |
| Aug 16 2019 |
21318 |
537.34 |
| Aug 09 2019 |
21318 |
537.34 |
| Aug 02 2019 |
21331 |
537.34 |
| Jul 26 2019 |
21347 |
537.34 |
| Jul 19 2019 |
21362 |
537.34 |
| Jul 12 2019 |
21406 |
537.34 |
| Jul 05 2019 |
21420 |
537.34 |
| Jun 28 2019 |
21469 |
537.34 |
| Jun 21 2019 |
21497 |
537.34 |
| Jun 14 2019 |
21494 |
537.34 |
| Jun 07 2019 |
21477 |
537.34 |
| May 31 2019 |
21512 |
537.34 |
| May 24 2019 |
21520 |
537.34 |
| May 17 2019 |
21556 |
537.34 |
| May 10 2019 |
21545 |
537.34 |
| May 03 2019 |
21562 |
537.34 |
| Apr 26 2019 |
21556 |
537.34 |
| Apr 19 2019 |
21557 |
537.34 |
| Apr 12 2019 |
21564 |
537.34 |
| Apr 05 2019 |
21564 |
537.34 |
| Mar 29 2019 |
21565 |
537.34 |
| Mar 22 2019 |
21553 |
537.34 |
| Mar 15 2019 |
21561 |
537.34 |
| Mar 08 2019 |
21477 |
537.34 |
| Mar 01 2019 |
21479 |
537.34 |
| Feb 22 2019 |
21472 |
537.34 |
| Feb 15 2019 |
21479 |
537.34 |
| Feb 08 2019 |
21444 |
537.34 |
| Feb 01 2019 |
21472 |
537.34 |
| Jan 25 2019 |
21485 |
537.34 |
| Jan 18 2019 |
20983 |
537.34 |
| Jan 11 2019 |
21668 |
537.34 |
| Jan 04 2019 |
21812 |
537.34 |
| Dec 28 2018 |
21755 |
537.34 |
| Dec 21 2018 |
21606 |
537.34 |
| Dec 14 2018 |
21747 |
537.34 |
| Dec 07 2018 |
21984 |
537.34 |
| Nov 30 2018 |
22283 |
537.34 |
| Nov 23 2018 |
22513 |
537.34 |
| Nov 16 2018 |
22993 |
537.34 |
| Nov 09 2018 |
23152 |
537.34 |
| Nov 02 2018 |
23293 |
537.34 |
| Oct 26 2018 |
23078 |
537.34 |
| Oct 19 2018 |
23198 |
537.34 |
| Oct 12 2018 |
23071 |
537.34 |
| Oct 05 2018 |
22808 |
537.34 |
| Sep 28 2018 |
21739 |
524.12 |
| Sep 21 2018 |
21735 |
524.12 |
| Sep 14 2018 |
21473 |
524.12 |
