| Nov 01 2019 |
30395 |
665.24 |
| Oct 25 2019 |
30629 |
665.24 |
| Oct 18 2019 |
30173 |
665.24 |
| Oct 11 2019 |
31620 |
694.25 |
| Oct 04 2019 |
31695 |
694.25 |
| Sep 27 2019 |
31416 |
688.82 |
| Sep 20 2019 |
31115 |
688.82 |
| Sep 13 2019 |
30895 |
688.82 |
| Sep 06 2019 |
29811 |
673.34 |
| Aug 30 2019 |
29952 |
673.34 |
| Aug 23 2019 |
29966 |
673.34 |
| Aug 16 2019 |
29663 |
673.34 |
| Aug 09 2019 |
29663 |
673.34 |
| Aug 02 2019 |
29678 |
673.34 |
| Jul 26 2019 |
29695 |
673.34 |
| Jul 19 2019 |
29709 |
673.34 |
| Jul 12 2019 |
29763 |
673.34 |
| Jul 05 2019 |
29780 |
673.34 |
| Jun 28 2019 |
29846 |
673.34 |
| Jun 21 2019 |
29880 |
673.34 |
| Jun 14 2019 |
29870 |
673.34 |
| Jun 07 2019 |
29840 |
673.34 |
| May 31 2019 |
29877 |
673.34 |
| May 24 2019 |
29880 |
673.34 |
| May 17 2019 |
29932 |
673.34 |
| May 10 2019 |
29922 |
673.34 |
| May 03 2019 |
29954 |
673.34 |
| Apr 26 2019 |
29949 |
673.34 |
| Apr 19 2019 |
29960 |
673.34 |
| Apr 12 2019 |
29973 |
673.34 |
| Apr 05 2019 |
29973 |
673.34 |
| Mar 29 2019 |
29974 |
673.34 |
| Mar 22 2019 |
29953 |
673.34 |
| Mar 15 2019 |
29964 |
673.34 |
| Mar 08 2019 |
29850 |
673.34 |
| Mar 01 2019 |
29857 |
673.34 |
| Feb 22 2019 |
29847 |
673.34 |
| Feb 15 2019 |
29853 |
673.34 |
| Feb 08 2019 |
29814 |
673.34 |
| Feb 01 2019 |
29841 |
673.34 |
| Jan 25 2019 |
29854 |
673.34 |
| Jan 18 2019 |
29320 |
673.34 |
| Jan 11 2019 |
30073 |
673.34 |
| Jan 04 2019 |
30256 |
673.34 |
| Dec 28 2018 |
30151 |
673.34 |
| Dec 21 2018 |
29931 |
673.34 |
| Dec 14 2018 |
30182 |
673.34 |
| Dec 07 2018 |
30577 |
673.34 |
| Nov 30 2018 |
31063 |
673.34 |
| Nov 23 2018 |
31418 |
673.34 |
| Nov 16 2018 |
32214 |
673.34 |
| Nov 09 2018 |
32486 |
673.34 |
| Nov 02 2018 |
32900 |
676.04 |
| Oct 26 2018 |
32802 |
676.04 |
| Oct 19 2018 |
31965 |
652.43 |
| Oct 12 2018 |
31757 |
652.43 |
| Oct 05 2018 |
31516 |
652.43 |
| Sep 28 2018 |
30039 |
626.9 |
| Sep 21 2018 |
30159 |
626.9 |
| Sep 14 2018 |
29780 |
626.9 |
