| Nov 22 2019 |
11424 |
423.91 |
| Nov 15 2019 |
11512 |
423.91 |
| Nov 08 2019 |
11631 |
423.91 |
| Nov 01 2019 |
10192 |
407.94 |
| Oct 25 2019 |
11583 |
423.99 |
| Oct 18 2019 |
11313 |
423.99 |
| Oct 11 2019 |
11121 |
420.6 |
| Oct 04 2019 |
10328 |
411.08 |
| Sep 27 2019 |
10328 |
411.08 |
| Sep 20 2019 |
9959 |
408.06 |
| Sep 13 2019 |
9594 |
403.47 |
| Sep 06 2019 |
8790 |
396.66 |
| Aug 30 2019 |
8833 |
396.66 |
| Aug 23 2019 |
8864 |
396.66 |
| Aug 16 2019 |
8802 |
396.66 |
| Aug 09 2019 |
8802 |
396.66 |
| Aug 02 2019 |
8805 |
396.66 |
| Jul 26 2019 |
8812 |
396.66 |
| Jul 19 2019 |
8823 |
396.66 |
| Jul 12 2019 |
8842 |
396.66 |
| Jul 05 2019 |
8848 |
396.66 |
| Jun 28 2019 |
8863 |
396.66 |
| Jun 21 2019 |
8879 |
396.66 |
| Jun 14 2019 |
8875 |
396.66 |
| Jun 07 2019 |
8871 |
396.66 |
| May 31 2019 |
8891 |
396.66 |
| May 24 2019 |
8887 |
396.66 |
| May 17 2019 |
8902 |
396.66 |
| May 10 2019 |
8897 |
396.66 |
| May 03 2019 |
8905 |
396.66 |
| Apr 26 2019 |
8900 |
396.66 |
| Apr 19 2019 |
8903 |
396.66 |
| Apr 12 2019 |
8904 |
396.66 |
| Apr 05 2019 |
8904 |
396.66 |
| Mar 29 2019 |
8904 |
396.66 |
| Mar 22 2019 |
8905 |
396.66 |
| Mar 15 2019 |
8915 |
396.66 |
| Mar 08 2019 |
8877 |
396.66 |
| Mar 01 2019 |
8881 |
396.66 |
| Feb 22 2019 |
8874 |
396.66 |
| Feb 15 2019 |
8886 |
396.66 |
| Feb 08 2019 |
8870 |
396.66 |
| Feb 01 2019 |
8893 |
396.66 |
| Jan 25 2019 |
8893 |
396.66 |
| Jan 18 2019 |
8562 |
396.66 |
| Jan 11 2019 |
9013 |
396.66 |
| Jan 04 2019 |
9093 |
396.66 |
| Dec 28 2018 |
9091 |
396.66 |
| Dec 21 2018 |
9019 |
396.66 |
| Dec 14 2018 |
9049 |
396.66 |
| Dec 07 2018 |
9137 |
396.66 |
| Nov 30 2018 |
9238 |
396.66 |
| Nov 23 2018 |
9303 |
396.66 |
| Nov 16 2018 |
9448 |
396.66 |
| Nov 09 2018 |
10188 |
405.1 |
| Nov 02 2018 |
10210 |
405.1 |
| Oct 26 2018 |
9950 |
405.1 |
| Oct 19 2018 |
9983 |
405.1 |
| Oct 12 2018 |
9830 |
404.17 |
| Oct 05 2018 |
8186 |
387 |
| Sep 28 2018 |
8230 |
387 |
| Sep 21 2018 |
8224 |
387 |
| Sep 14 2018 |
7323 |
376.38 |
