| Sep 27 2019 |
27965 |
614.65 |
| Sep 20 2019 |
27649 |
614.65 |
| Sep 13 2019 |
27980 |
622.32 |
| Sep 06 2019 |
25655 |
594.88 |
| Aug 30 2019 |
25749 |
594.88 |
| Aug 23 2019 |
25772 |
594.88 |
| Aug 16 2019 |
25519 |
594.88 |
| Aug 09 2019 |
25519 |
594.88 |
| Aug 02 2019 |
25534 |
594.88 |
| Jul 26 2019 |
25550 |
594.88 |
| Jul 19 2019 |
25564 |
594.88 |
| Jul 12 2019 |
25612 |
594.88 |
| Jul 05 2019 |
25626 |
594.88 |
| Jun 28 2019 |
25681 |
594.88 |
| Jun 21 2019 |
25711 |
594.88 |
| Jun 14 2019 |
25705 |
594.88 |
| Jun 07 2019 |
25680 |
594.88 |
| May 31 2019 |
25715 |
594.88 |
| May 24 2019 |
25719 |
594.88 |
| May 17 2019 |
25762 |
594.88 |
| May 10 2019 |
25752 |
594.88 |
| May 03 2019 |
25783 |
594.88 |
| Apr 26 2019 |
25777 |
594.88 |
| Apr 19 2019 |
25782 |
594.88 |
| Apr 12 2019 |
25790 |
594.88 |
| Apr 05 2019 |
25790 |
594.88 |
| Mar 29 2019 |
25791 |
594.88 |
| Mar 22 2019 |
25776 |
594.88 |
| Mar 15 2019 |
25784 |
594.88 |
| Mar 08 2019 |
25690 |
594.88 |
| Mar 01 2019 |
25697 |
594.88 |
| Feb 22 2019 |
25689 |
594.88 |
| Feb 15 2019 |
25695 |
594.88 |
| Feb 08 2019 |
25657 |
594.88 |
| Feb 01 2019 |
25684 |
594.88 |
| Jan 25 2019 |
25700 |
594.88 |
| Jan 18 2019 |
25176 |
594.88 |
| Jan 11 2019 |
25905 |
594.88 |
| Jan 04 2019 |
26065 |
594.88 |
| Dec 28 2018 |
25985 |
594.88 |
| Dec 21 2018 |
25797 |
594.88 |
| Dec 14 2018 |
25989 |
594.88 |
| Dec 07 2018 |
26322 |
594.88 |
| Nov 30 2018 |
26697 |
594.88 |
| Nov 23 2018 |
27011 |
594.88 |
| Nov 16 2018 |
27621 |
594.88 |
| Nov 09 2018 |
27828 |
594.88 |
| Nov 02 2018 |
28028 |
594.88 |
| Oct 26 2018 |
27901 |
594.88 |
| Oct 19 2018 |
28092 |
594.88 |
| Oct 12 2018 |
27899 |
594.88 |
| Oct 05 2018 |
27627 |
594.88 |
| Sep 28 2018 |
26939 |
585 |
| Sep 21 2018 |
26977 |
585 |
| Sep 14 2018 |
23002 |
540 |
