| Jan 06 2017 |
2648 |
284.12 |
| Dec 30 2016 |
2675 |
284.12 |
| Dec 23 2016 |
2685 |
284.12 |
| Dec 16 2016 |
2675 |
284.12 |
| Dec 09 2016 |
2668 |
284.12 |
| Dec 02 2016 |
2677 |
284.12 |
| Nov 25 2016 |
2667 |
284.12 |
| Nov 18 2016 |
2648 |
284.12 |
| Nov 11 2016 |
2124 |
268.32 |
| Nov 04 2016 |
2129 |
268.32 |
| Oct 28 2016 |
2106 |
268.32 |
| Oct 21 2016 |
2020 |
264.85 |
| Oct 14 2016 |
2006 |
264.85 |
| Oct 07 2016 |
1893 |
259.16 |
| Sep 30 2016 |
1684 |
254.02 |
| Sep 23 2016 |
1539 |
250.18 |
| Sep 16 2016 |
1519 |
250.18 |
| Sep 09 2016 |
1559 |
250.18 |
| Sep 02 2016 |
1517 |
250.18 |
| Aug 26 2016 |
1525 |
250.18 |
| Aug 19 2016 |
1467 |
250.18 |
| Aug 12 2016 |
1463 |
250.18 |
| Aug 05 2016 |
1476 |
250.18 |
| Jul 29 2016 |
1476 |
250.18 |
| Jul 22 2016 |
1472 |
250.18 |
| Jun 28 2016 |
1472 |
250.18 |
| Jun 21 2016 |
1472 |
250.18 |
| Jun 14 2016 |
1472 |
250.18 |
| Jun 07 2016 |
1472 |
250.18 |
| May 31 2016 |
1472 |
250.18 |
| May 24 2016 |
1472 |
250.18 |
| May 17 2016 |
1469 |
250.18 |
| May 10 2016 |
1469 |
250.18 |
| May 03 2016 |
1469 |
250.18 |
| Apr 26 2016 |
1469 |
250.18 |
| Apr 19 2016 |
1468 |
250.18 |
| Apr 12 2016 |
1470 |
250.18 |
| Apr 05 2016 |
1470 |
250.18 |
| Mar 29 2016 |
1470 |
250.18 |
| Mar 22 2016 |
1469 |
250.18 |
| Mar 15 2016 |
1466 |
250.18 |
| Mar 08 2016 |
1466 |
250.18 |
| Mar 01 2016 |
1467 |
250.18 |
| Feb 23 2016 |
1462 |
250.18 |
| Feb 16 2016 |
1462 |
250.18 |
| Feb 09 2016 |
1462 |
250.18 |
| Feb 02 2016 |
1444 |
250.18 |
| Jan 26 2016 |
1450 |
250.18 |
| Jan 19 2016 |
1454 |
250.18 |
| Jan 12 2016 |
1284 |
250.18 |
| Jan 05 2016 |
1357 |
250.18 |
| Dec 29 2015 |
1353 |
250.18 |
| Dec 22 2015 |
1329 |
250.18 |
| Dec 15 2015 |
1305 |
250.18 |
| Dec 08 2015 |
1335 |
250.18 |
| Dec 01 2015 |
1278 |
250.18 |
| Nov 24 2015 |
1288 |
250.18 |
| Nov 17 2015 |
1139 |
247.81 |
| Nov 10 2015 |
1115 |
247.81 |
| Nov 03 2015 |
1118 |
247.81 |
| Oct 27 2015 |
1070 |
245.6 |
| Oct 20 2015 |
1027 |
245.6 |
| Oct 06 2015 |
896 |
243 |
| Sep 29 2015 |
920 |
243 |
| Sep 22 2015 |
23421 |
235.66 |
| Sep 15 2015 |
22766 |
235.66 |
| Sep 14 2015 |
762 |
235.66 |
| Sep 07 2015 |
765 |
235.66 |
| Aug 31 2015 |
742 |
235.66 |
| Aug 24 2015 |
744 |
235.66 |
| Aug 17 2015 |
744 |
235.66 |
| Aug 10 2015 |
745 |
235.66 |
| Aug 03 2015 |
745 |
235.66 |
| Jul 27 2015 |
745 |
235.66 |
| Jul 20 2015 |
745 |
235.66 |
| Jul 13 2015 |
745 |
235.66 |
| Jul 06 2015 |
745 |
235.66 |
| Jun 29 2015 |
745 |
235.66 |
| Jun 22 2015 |
745 |
235.66 |
| Jun 15 2015 |
745 |
235.66 |
| Jun 08 2015 |
759 |
235.66 |
| Jun 01 2015 |
759 |
235.66 |
| May 25 2015 |
759 |
235.66 |
| May 18 2015 |
759 |
235.66 |
| May 11 2015 |
759 |
235.66 |
| May 04 2015 |
759 |
235.66 |
| Apr 27 2015 |
760 |
235.66 |
| Apr 20 2015 |
760 |
235.66 |
| Apr 13 2015 |
760 |
235.66 |
| Apr 06 2015 |
761 |
235.66 |
| Mar 30 2015 |
761 |
235.66 |
| Mar 23 2015 |
764 |
235.66 |
| Mar 16 2015 |
764 |
235.66 |
| Mar 09 2015 |
764 |
235.66 |
| Mar 02 2015 |
764 |
235.66 |
| Feb 23 2015 |
750 |
235.66 |
| Feb 16 2015 |
752 |
235.66 |
| Feb 09 2015 |
759 |
235.66 |
| Feb 02 2015 |
757 |
235.66 |
| Jan 26 2015 |
758 |
235.66 |
| Jan 19 2015 |
756 |
235.66 |
| Jan 12 2015 |
735 |
235.66 |
| Jan 05 2015 |
757 |
235.66 |
| Dec 29 2014 |
748 |
235.66 |
| Dec 22 2014 |
755 |
235.66 |
| Dec 15 2014 |
716 |
235.66 |
| Dec 08 2014 |
721 |
235.66 |
| Dec 01 2014 |
753 |
235.66 |
| Nov 24 2014 |
755 |
235.66 |
| Nov 17 2014 |
750 |
235.66 |
| Nov 10 2014 |
761 |
235.66 |
| Nov 03 2014 |
745 |
235.66 |
| Oct 27 2014 |
742 |
235.66 |
| Oct 20 2014 |
751 |
235.66 |
| Oct 13 2014 |
602 |
228.32 |
| Oct 06 2014 |
601 |
228.32 |
| Sep 22 2014 |
872 |
243.37 |
| Sep 15 2014 |
864 |
243.37 |
| Sep 08 2014 |
891 |
243.37 |
| Sep 01 2014 |
889 |
243.37 |
| Aug 25 2014 |
893 |
243.37 |
| Aug 18 2014 |
894 |
243.37 |
| Aug 11 2014 |
894 |
243.37 |
| Aug 04 2014 |
894 |
243.37 |
| Jul 28 2014 |
894 |
243.37 |
| Jul 21 2014 |
897 |
243.37 |
| Jul 14 2014 |
897 |
243.37 |
| Jul 07 2014 |
897 |
243.37 |
| Jun 30 2014 |
897 |
243.37 |
| Jun 23 2014 |
897 |
243.37 |
| Jun 16 2014 |
897 |
243.37 |
| Jun 09 2014 |
897 |
243.37 |
| Jun 02 2014 |
897 |
243.37 |
| May 26 2014 |
897 |
243.37 |
| May 19 2014 |
897 |
243.37 |
| May 12 2014 |
897 |
243.37 |
| May 05 2014 |
897 |
243.37 |
| Apr 28 2014 |
897 |
243.37 |
| Apr 21 2014 |
897 |
243.37 |
| Apr 14 2014 |
898 |
243.37 |
| Apr 07 2014 |
898 |
243.37 |
| Mar 31 2014 |
898 |
243.37 |
| Mar 24 2014 |
898 |
243.37 |
| Mar 17 2014 |
898 |
243.37 |
| Mar 10 2014 |
898 |
243.37 |
| Mar 03 2014 |
898 |
243.37 |
| Feb 24 2014 |
892 |
243.37 |
| Feb 17 2014 |
892 |
243.37 |
| Feb 10 2014 |
892 |
243.37 |
| Feb 03 2014 |
886 |
243.37 |
| Jan 27 2014 |
904 |
243.37 |
| Jan 20 2014 |
898 |
243.37 |
| Jan 13 2014 |
859 |
243.37 |
| Jan 06 2014 |
850 |
243.37 |
| Dec 30 2013 |
868 |
243.37 |
| Dec 23 2013 |
772 |
243.37 |
| Dec 16 2013 |
775 |
243.37 |
| Dec 09 2013 |
774 |
243.37 |
| Dec 02 2013 |
782 |
243.37 |
| Nov 25 2013 |
783 |
243.37 |
| Nov 18 2013 |
817 |
243.37 |
| Nov 11 2013 |
837 |
243.37 |
| Nov 04 2013 |
868 |
243.37 |
| Oct 28 2013 |
856 |
243.37 |
| Sep 18 2009 |
319 |
222.06 |
| Sep 11 2009 |
320 |
222.06 |
| Jan 30 2009 |
317 |
222.06 |
| Jan 09 2009 |
311 |
222.06 |
| Dec 18 2008 |
283 |
222.06 |
| Dec 12 2008 |
280 |
222.06 |
| Dec 05 2008 |
281 |
222.06 |
| Nov 28 2008 |
280 |
222.06 |
| Nov 21 2008 |
282 |
222.06 |
| Nov 14 2008 |
262 |
222.06 |
| Nov 07 2008 |
253 |
222.06 |
| Oct 31 2008 |
234 |
222.06 |
| Oct 24 2008 |
240 |
222.06 |
| Oct 17 2008 |
227 |
222.06 |
| Oct 10 2008 |
223 |
222.06 |
