| May 06 2024 |
4899 |
462.16 |
| May 03 2024 |
4901 |
462.16 |
| Apr 25 2024 |
4909 |
462.16 |
| Apr 18 2024 |
4909 |
462.16 |
| Apr 11 2024 |
4921 |
462.16 |
| Apr 04 2024 |
4921 |
462.16 |
| Mar 28 2024 |
4921 |
462.16 |
| Mar 21 2024 |
4921 |
462.16 |
| Mar 14 2024 |
4921 |
462.16 |
| Mar 07 2024 |
4921 |
462.16 |
| Feb 29 2024 |
4921 |
462.16 |
| Feb 22 2024 |
4926 |
462.16 |
| Feb 15 2024 |
4930 |
462.16 |
| Feb 08 2024 |
4931 |
462.16 |
| Feb 01 2024 |
4935 |
462.16 |
| Jan 25 2024 |
4929 |
462.16 |
| Jan 18 2024 |
4958 |
462.16 |
| Jan 11 2024 |
5051 |
462.16 |
| Jan 04 2024 |
5069 |
462.16 |
| Dec 28 2023 |
5064 |
462.16 |
| Dec 21 2023 |
5059 |
462.16 |
| Dec 14 2023 |
5083 |
462.16 |
| Dec 07 2023 |
5114 |
462.16 |
| Nov 30 2023 |
5262 |
462.16 |
| Nov 23 2023 |
5256 |
462.16 |
| Nov 16 2023 |
5363 |
459.74 |
| Oct 19 2023 |
3209 |
401.61 |
| Oct 12 2023 |
4431 |
416.76 |
| Oct 05 2023 |
4318 |
412.29 |
| Sep 28 2023 |
4302 |
412.29 |
| Sep 21 2023 |
4292 |
412.29 |
| Sep 14 2023 |
4413 |
413.72 |
| Sep 07 2023 |
4430 |
413.72 |
| Aug 31 2023 |
4454 |
413.72 |
| Aug 24 2023 |
4441 |
413.72 |
| Aug 17 2023 |
4436 |
413.72 |
| Aug 10 2023 |
4436 |
413.72 |
| Aug 03 2023 |
4445 |
413.72 |
| Jul 27 2023 |
4437 |
413.72 |
| Jul 20 2023 |
4377 |
413.72 |
| Jul 13 2023 |
4377 |
413.72 |
| Jul 06 2023 |
4364 |
413.72 |
| Jun 29 2023 |
4364 |
413.72 |
| Jun 22 2023 |
4364 |
413.72 |
| Jun 15 2023 |
4364 |
413.72 |
| Jun 08 2023 |
4367 |
413.72 |
| Jun 01 2023 |
4359 |
413.72 |
| May 25 2023 |
4353 |
413.72 |
| May 18 2023 |
4353 |
413.72 |
| May 11 2023 |
4353 |
413.72 |
| May 04 2023 |
4353 |
413.72 |
| Apr 27 2023 |
4355 |
413.72 |
| Apr 20 2023 |
4355 |
413.72 |
| Apr 13 2023 |
4355 |
413.72 |
| Apr 06 2023 |
4361 |
413.72 |
| Mar 30 2023 |
4361 |
413.72 |
| Mar 23 2023 |
4361 |
413.72 |
| Mar 16 2023 |
4361 |
413.72 |
| Mar 09 2023 |
4361 |
413.72 |
| Mar 02 2023 |
4361 |
413.72 |
| Feb 23 2023 |
4360 |
413.72 |
| Feb 16 2023 |
4366 |
413.72 |
| Feb 09 2023 |
4378 |
413.72 |
| Feb 02 2023 |
4389 |
413.72 |
| Jan 26 2023 |
4389 |
413.72 |
| Jan 19 2023 |
4374 |
413.72 |
| Jan 12 2023 |
4322 |
413.72 |
| Jan 05 2023 |
4355 |
413.72 |
| Dec 29 2022 |
4353 |
413.72 |
| Dec 22 2022 |
4683 |
368 |
| Dec 15 2022 |
4671 |
368 |
| Dec 08 2022 |
4661 |
368 |
| Dec 01 2022 |
4597 |
368 |
| Nov 24 2022 |
4590 |
368 |
| Nov 17 2022 |
4488 |
368 |
| Nov 10 2022 |
4418 |
368 |
| Nov 03 2022 |
4268 |
368 |
| Oct 27 2022 |
3926 |
368 |
| Oct 20 2022 |
3814 |
368 |
| Oct 13 2022 |
3569 |
362.32 |
| Oct 06 2022 |
3475 |
362.32 |
| Sep 29 2022 |
3409 |
362.32 |
| Sep 22 2022 |
3398 |
362.32 |
| Sep 15 2022 |
3314 |
361.28 |
| Sep 08 2022 |
3314 |
361.28 |
| Sep 01 2022 |
3316 |
361.28 |
| Aug 25 2022 |
3306 |
361.28 |
| Aug 18 2022 |
3304 |
361.28 |
| Aug 11 2022 |
3312 |
361.28 |
| Aug 04 2022 |
3301 |
361.28 |
| Jul 28 2022 |
3301 |
361.28 |
| Jul 21 2022 |
3301 |
361.28 |
| Jul 14 2022 |
3301 |
361.28 |
| Jul 07 2022 |
3301 |
361.28 |
| Jun 30 2022 |
3301 |
361.28 |
| Jun 23 2022 |
3291 |
361.28 |
| Jun 16 2022 |
3291 |
361.28 |
| Jun 09 2022 |
3295 |
361.28 |
| Jun 02 2022 |
3295 |
361.28 |
| May 26 2022 |
3294 |
361.28 |
| May 19 2022 |
3294 |
361.28 |
| May 12 2022 |
3294 |
361.28 |
| May 05 2022 |
3294 |
361.28 |
| Apr 28 2022 |
3290 |
361.28 |
| Apr 21 2022 |
3290 |
361.28 |
| Apr 14 2022 |
3290 |
361.28 |
| Apr 07 2022 |
3290 |
361.28 |
| Mar 31 2022 |
3290 |
361.28 |
| Mar 24 2022 |
3290 |
361.28 |
| Mar 17 2022 |
3286 |
361.28 |
| Mar 10 2022 |
3286 |
361.28 |
| Mar 03 2022 |
3286 |
361.28 |
| Feb 24 2022 |
3278 |
361.28 |
| Feb 17 2022 |
3284 |
361.28 |
| Feb 10 2022 |
3288 |
361.28 |
| Feb 03 2022 |
3295 |
361.28 |
| Jan 27 2022 |
3299 |
361.28 |
| Jan 20 2022 |
3197 |
361.28 |
| Jan 13 2022 |
3230 |
361.28 |
| Jan 06 2022 |
3348 |
361.28 |
| Dec 30 2021 |
3367 |
361.28 |
| Dec 23 2021 |
3382 |
361.28 |
| Dec 16 2021 |
3393 |
361.28 |
| Dec 09 2021 |
3431 |
361.28 |
| Dec 02 2021 |
3497 |
361.28 |
| Nov 25 2021 |
3687 |
367.03 |
| Nov 18 2021 |
3800 |
369.39 |
| Nov 11 2021 |
4171 |
380.9 |
| Nov 04 2021 |
4266 |
380.9 |
| Oct 28 2021 |
4761 |
388.69 |
| Oct 21 2021 |
5040 |
395.66 |
| Oct 14 2021 |
5346 |
402.1 |
| Oct 07 2021 |
5672 |
413.76 |
| Sep 30 2021 |
5872 |
416.69 |
| Sep 23 2021 |
5995 |
416.87 |
| Sep 16 2021 |
6114 |
416.61 |
| Sep 09 2021 |
6494 |
423.43 |
| Sep 02 2021 |
6609 |
423.43 |
| Aug 26 2021 |
6624 |
423.43 |
| Aug 19 2021 |
6634 |
423.43 |
| Aug 12 2021 |
6650 |
423.43 |
| Aug 05 2021 |
6663 |
423.43 |
| Jul 29 2021 |
6667 |
423.43 |
| Jun 03 2021 |
6998 |
423.43 |
| Nov 20 2020 |
7216 |
443.58 |
| Nov 13 2020 |
7212 |
430.08 |
| Nov 06 2020 |
7762 |
430.08 |
| Oct 30 2020 |
7768 |
420.77 |
| Oct 23 2020 |
8316 |
420.77 |
| Oct 16 2020 |
9049 |
425.34 |
| Oct 09 2020 |
9435 |
425.34 |
| Oct 02 2020 |
9769 |
425.34 |
| Sep 25 2020 |
9957 |
425.34 |
| Sep 18 2020 |
10108 |
423.43 |
| Sep 11 2020 |
10272 |
423.43 |
| Sep 04 2020 |
10429 |
423.43 |
| Aug 28 2020 |
10505 |
423.43 |
| Aug 21 2020 |
10545 |
423.43 |
| Aug 14 2020 |
10554 |
423.43 |
| Aug 07 2020 |
10651 |
423.43 |
| Jul 31 2020 |
10697 |
423.43 |
| Jul 24 2020 |
10697 |
423.43 |
| Jul 17 2020 |
10711 |
423.43 |
| Jul 10 2020 |
10738 |
423.43 |
| Jul 03 2020 |
10780 |
423.43 |
| Jun 26 2020 |
10780 |
423.43 |
| Jun 19 2020 |
10780 |
423.43 |
| Jun 12 2020 |
10786 |
423.43 |
| Jun 05 2020 |
10804 |
423.43 |
| May 29 2020 |
10815 |
423.43 |
| May 22 2020 |
10853 |
423.43 |
| May 15 2020 |
10853 |
423.43 |
| May 08 2020 |
10862 |
423.43 |
| May 01 2020 |
10868 |
423.43 |
| Apr 24 2020 |
10902 |
423.43 |
| Apr 17 2020 |
10902 |
423.43 |
| Apr 10 2020 |
10902 |
423.43 |
| Apr 03 2020 |
10902 |
423.43 |
| Mar 27 2020 |
10902 |
423.43 |
| Mar 20 2020 |
10911 |
423.43 |
| Mar 13 2020 |
10911 |
423.43 |
| Mar 06 2020 |
10911 |
423.43 |
| Feb 28 2020 |
10897 |
423.43 |
| Feb 21 2020 |
10942 |
423.43 |
| Feb 14 2020 |
10945 |
423.43 |
| Feb 07 2020 |
10966 |
423.43 |
| Jan 31 2020 |
10986 |
423.43 |
| Jan 24 2020 |
10654 |
423.43 |
| Jan 17 2020 |
10685 |
423.43 |
| Jan 10 2020 |
11240 |
423.43 |
| Jan 03 2020 |
11154 |
423.43 |
| Dec 27 2019 |
11162 |
423.43 |
| Dec 20 2019 |
11175 |
423.43 |
| Dec 13 2019 |
11230 |
423.43 |
| Dec 06 2019 |
11080 |
423.43 |
| Nov 29 2019 |
11323 |
423.43 |
| Nov 22 2019 |
11381 |
423.45 |
| Nov 15 2019 |
12012 |
429.93 |
| Nov 08 2019 |
12142 |
429.93 |
| Nov 01 2019 |
13162 |
440.02 |
| Oct 25 2019 |
13143 |
440.02 |
| Oct 18 2019 |
14251 |
455.03 |
| Oct 11 2019 |
14417 |
455.03 |
| Oct 04 2019 |
14493 |
455.03 |
| Sep 27 2019 |
14493 |
455.03 |
| Sep 20 2019 |
18612 |
499.35 |
| Sep 13 2019 |
19923 |
514.4 |
| Sep 06 2019 |
22502 |
550.2 |
| Aug 30 2019 |
22570 |
550.2 |
| Aug 23 2019 |
22598 |
550.2 |
| Aug 16 2019 |
22395 |
550.2 |
| Aug 09 2019 |
22395 |
550.2 |
| Aug 02 2019 |
22407 |
550.2 |
| Jul 26 2019 |
22421 |
550.2 |
| Jul 19 2019 |
22436 |
550.2 |
| Jul 12 2019 |
22480 |
550.2 |
| Jul 05 2019 |
22495 |
550.2 |
| Jun 28 2019 |
22550 |
550.2 |
| Jun 21 2019 |
22580 |
550.2 |
| Jun 14 2019 |
22577 |
550.2 |
| Jun 07 2019 |
22554 |
550.2 |
| May 31 2019 |
22590 |
550.2 |
| May 24 2019 |
22597 |
550.2 |
| May 17 2019 |
22635 |
550.2 |
| May 10 2019 |
22624 |
550.2 |
| May 03 2019 |
22643 |
550.2 |
| Apr 26 2019 |
22639 |
550.2 |
| Apr 19 2019 |
22636 |
550.2 |
| Apr 12 2019 |
22643 |
550.2 |
| Apr 05 2019 |
22643 |
550.2 |
| Mar 29 2019 |
22644 |
550.2 |
| Mar 22 2019 |
22630 |
550.2 |
| Mar 15 2019 |
22640 |
550.2 |
| Mar 08 2019 |
22559 |
550.2 |
| Mar 01 2019 |
22564 |
550.2 |
| Feb 22 2019 |
22558 |
550.2 |
| Feb 15 2019 |
22559 |
550.2 |
| Feb 08 2019 |
22524 |
550.2 |
| Feb 01 2019 |
22551 |
550.2 |
| Jan 25 2019 |
22566 |
550.2 |
| Jan 18 2019 |
22056 |
550.2 |
| Jan 11 2019 |
22760 |
550.2 |
| Jan 04 2019 |
22901 |
550.2 |
| Dec 28 2018 |
22835 |
550.2 |
| Dec 21 2018 |
22676 |
550.2 |
| Dec 14 2018 |
22819 |
550.2 |
| Dec 07 2018 |
23076 |
550.2 |
| Nov 30 2018 |
23364 |
550.2 |
| Nov 23 2018 |
23620 |
550.2 |
| Nov 16 2018 |
24098 |
550.2 |
| Nov 09 2018 |
23866 |
544.89 |
| Nov 02 2018 |
24025 |
544.89 |
| Oct 26 2018 |
23799 |
544.89 |
| Oct 19 2018 |
23928 |
544.89 |
| Oct 12 2018 |
23783 |
544.89 |
| Oct 05 2018 |
23524 |
544.89 |
| Sep 28 2018 |
23615 |
544.89 |
| Sep 21 2018 |
23628 |
544.89 |
| Sep 14 2018 |
23350 |
544.89 |
