| Dec 29 2014 |
276 |
202.05 |
| Dec 22 2014 |
277 |
202.05 |
| Dec 15 2014 |
261 |
202.05 |
| Dec 08 2014 |
264 |
202.05 |
| Dec 01 2014 |
276 |
202.05 |
| Nov 24 2014 |
277 |
202.05 |
| Nov 17 2014 |
274 |
202.05 |
| Nov 10 2014 |
291 |
202.05 |
| Nov 03 2014 |
280 |
202.05 |
| Oct 27 2014 |
279 |
202.05 |
| Oct 20 2014 |
420 |
215.11 |
| Oct 13 2014 |
398 |
215.11 |
| Oct 06 2014 |
393 |
215.11 |
| Sep 29 2014 |
398 |
215.11 |
| Sep 22 2014 |
336 |
208.95 |
| Sep 15 2014 |
336 |
208.95 |
| Sep 08 2014 |
338 |
208.95 |
| Sep 01 2014 |
337 |
208.95 |
| Aug 25 2014 |
341 |
208.95 |
| Aug 18 2014 |
341 |
208.95 |
| Aug 11 2014 |
341 |
208.95 |
| Aug 04 2014 |
341 |
208.95 |
| Jul 28 2014 |
341 |
208.95 |
| Jul 21 2014 |
342 |
208.95 |
| Jul 14 2014 |
342 |
208.95 |
| Jul 07 2014 |
342 |
208.95 |
| Jun 30 2014 |
342 |
208.95 |
| Jun 23 2014 |
342 |
208.95 |
| Jun 16 2014 |
342 |
208.95 |
| Jun 09 2014 |
342 |
208.95 |
| Jun 02 2014 |
342 |
208.95 |
| May 26 2014 |
342 |
208.95 |
| May 19 2014 |
342 |
208.95 |
| May 12 2014 |
342 |
208.95 |
| May 05 2014 |
342 |
208.95 |
| Apr 28 2014 |
342 |
208.95 |
| Apr 21 2014 |
342 |
208.95 |
| Apr 14 2014 |
343 |
208.95 |
| Apr 07 2014 |
343 |
208.95 |
| Mar 31 2014 |
343 |
208.95 |
| Mar 24 2014 |
343 |
208.95 |
| Mar 17 2014 |
343 |
208.95 |
| Mar 10 2014 |
343 |
208.95 |
| Mar 03 2014 |
343 |
208.95 |
| Feb 24 2014 |
343 |
208.95 |
| Feb 17 2014 |
343 |
208.95 |
| Feb 10 2014 |
343 |
208.95 |
| Feb 03 2014 |
340 |
208.95 |
| Jan 27 2014 |
347 |
208.95 |
| Jan 20 2014 |
346 |
208.95 |
| Jan 13 2014 |
328 |
208.95 |
| Jan 06 2014 |
358 |
212.4 |
| Dec 30 2013 |
379 |
212.4 |
| Dec 23 2013 |
198 |
196.63 |
| Dec 16 2013 |
204 |
196.63 |
| Dec 09 2013 |
204 |
196.63 |
| Dec 02 2013 |
213 |
196.63 |
| Nov 25 2013 |
219 |
196.63 |
| Nov 18 2013 |
218 |
196.63 |
| Nov 11 2013 |
234 |
196.63 |
| Nov 04 2013 |
241 |
196.63 |
| Oct 28 2013 |
238 |
196.63 |
| Dec 28 2010 |
726 |
230.47 |
| Dec 14 2010 |
714 |
230.47 |
| Dec 03 2010 |
718 |
230.47 |
| Nov 26 2010 |
727 |
230.47 |
| Nov 19 2010 |
717 |
230.47 |
| Nov 12 2010 |
720 |
230.47 |
| Nov 04 2010 |
712 |
230.47 |
| Oct 28 2010 |
653 |
230.47 |
| Oct 22 2010 |
638 |
230.47 |
| Oct 14 2010 |
610 |
230.47 |
| Oct 05 2010 |
598 |
230.47 |
| Sep 29 2010 |
598 |
230.47 |
| Sep 24 2010 |
607 |
230.47 |
| Sep 17 2010 |
582 |
230.47 |
| Sep 10 2010 |
579 |
230.47 |
| Aug 15 2010 |
562 |
230.47 |
| Jan 29 2010 |
624 |
230.47 |
| Jan 15 2010 |
609 |
230.47 |
| Sep 18 2009 |
290 |
220 |
| Sep 11 2009 |
288 |
220 |
| Jan 30 2009 |
287 |
220 |
| Jan 09 2009 |
283 |
220 |
| Dec 18 2008 |
255 |
220 |
| Dec 12 2008 |
253 |
220 |
| Dec 05 2008 |
254 |
220 |
| Nov 28 2008 |
254 |
220 |
| Nov 21 2008 |
256 |
220 |
| Nov 14 2008 |
234 |
220 |
| Nov 07 2008 |
228 |
220 |
| Oct 31 2008 |
209 |
220 |
| Oct 24 2008 |
216 |
220 |
| Oct 17 2008 |
204 |
220 |
| Oct 10 2008 |
205 |
220 |
